Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 10, 2025 4:50:44 PM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
Vung Tau Environment Services And Urban Project Joint Stock Company (MTV : UPCOM)
Utilities : Multiutilities
16.80 0.00/0.00%
3:05:01 PM
Closing price on 9/26/2022
19.70 +2.50/+14.53%
Open 19.70
High 19.70
Low 19.70
Volume 1,700
Split-adjusted Price 18.17

Create Alert at: 15 17 18 ...
MTV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/26/2022 +2.50 / +14.53% 19.70 19.70 19.70 19.70 19.70 18.17 1,700
9/23/2022 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 15.86 0
9/22/2022 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 15.86 0
9/21/2022 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 15.86 0
9/20/2022 0.00 / 0.00% 17.00 20.00 17.00 20.00 17.20 18.44 1,900
9/19/2022 +0.10 / +0.50% 20.00 20.00 20.00 20.00 20.00 18.44 10,200
9/16/2022 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 18.35 0
9/15/2022 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 18.35 0
9/14/2022 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 18.35 0
9/13/2022 +0.50 / +2.63% 20.00 20.00 19.50 19.50 19.90 17.98 1,300
9/12/2022 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.52 0
9/9/2022 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.52 0
9/8/2022 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.52 0
9/7/2022 -1.00 / -5.00% 19.00 19.00 19.00 19.00 19.00 17.52 500
9/6/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.44 0
9/5/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.44 0
8/31/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.44 0
8/30/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.44 0
8/29/2022 -3.00 / -13.04% 20.00 20.00 20.00 20.00 20.00 18.44 1,800
8/26/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.21 0
8/25/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.21 0
8/24/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.21 0
8/23/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.21 0
8/22/2022 -0.10 / -0.43% 23.00 23.00 23.00 23.00 23.00 21.21 100
8/19/2022 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 21.30 0
8/18/2022 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 21.30 0
8/17/2022 +0.30 / +1.40% 21.80 24.70 21.80 21.80 23.10 20.10 3,700
8/16/2022 +2.50 / +13.16% 21.50 21.50 21.50 21.50 21.50 19.83 1,000
8/15/2022 +1.40 / +7.95% 19.00 19.00 19.00 19.00 19.00 17.52 1,000
8/12/2022 +2.80 / +14.74% 19.60 21.80 17.00 21.80 17.60 20.10 5,300
MTV News
30/10 MTV: Change in personnel
12/08 MTV: Change in Information Disclosure Officer
13/07 MTV: Notice of record date for dividend payment in cash
10/07 MTV: Board Resolution
08/07 MTV: Change in personnel
Related Companies
Volume Price Change
BMD  0 14.50 0.00%
BRS  2,500 19.30 -3.50%
BTU  1,200 13.40 0.00%
CDH  900 8.80 -6.38%
DNE  0 9.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,230.48 -15.29/-1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.