|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
16.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/23/2024
|
16.80
|
2
|
600
|
6
|
4,201
|
-3,601
|
500
|
8,400
|
|
|
12/20/2024
|
16.80
|
3
|
201
|
2
|
101
|
100
|
0
|
0
|
|
|
12/19/2024
|
16.80
|
1
|
100
|
4
|
1,101
|
-1,001
|
0
|
0
|
|
|
12/18/2024
|
16.80
|
2
|
200
|
2
|
101
|
99
|
0
|
0
|
|
|
12/17/2024
|
16.80
|
2
|
200
|
2
|
101
|
99
|
0
|
0
|
|
|
12/16/2024
|
16.80
|
3
|
300
|
4
|
1,102
|
-802
|
0
|
0
|
|
|
12/13/2024
|
16.80
|
2
|
200
|
3
|
1,101
|
-901
|
0
|
0
|
|
|
12/12/2024
|
16.80
|
1
|
100
|
3
|
1,101
|
-1,001
|
0
|
0
|
|
|
12/11/2024
|
16.80
|
2
|
200
|
2
|
102
|
98
|
0
|
0
|
|
|
12/10/2024
|
16.80
|
1
|
100
|
2
|
102
|
-2
|
0
|
0
|
|
|
12/9/2024
|
16.80
|
1
|
100
|
3
|
1,002
|
-902
|
0
|
0
|
|
|
12/6/2024
|
16.80
|
4
|
1,102
|
3
|
1,102
|
0
|
0
|
0
|
|
|
12/5/2024
|
16.80
|
1
|
100
|
3
|
1,102
|
-1,002
|
0
|
0
|
|
|
12/4/2024
|
16.80
|
2
|
300
|
4
|
1,102
|
-802
|
0
|
0
|
|
|
12/3/2024
|
17.00
|
4
|
1,200
|
6
|
2,502
|
-1,302
|
1,000
|
16,750
|
|
|
12/2/2024
|
16.00
|
2
|
200
|
3
|
1,102
|
-902
|
0
|
0
|
|
|
11/29/2024
|
16.00
|
3
|
1,200
|
2
|
102
|
1,098
|
0
|
0
|
|
|
11/28/2024
|
16.00
|
2
|
2,100
|
2
|
102
|
1,998
|
0
|
0
|
|
|
11/27/2024
|
16.00
|
3
|
1,200
|
3
|
1,102
|
98
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|