|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
15.60
|
3
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
4/25/2024
|
15.60
|
8
|
450
|
5
|
160
|
290
|
100
|
1,560
|
|
|
4/24/2024
|
17.90
|
6
|
702
|
3
|
222
|
480
|
200
|
3,570
|
|
|
4/23/2024
|
15.60
|
3
|
400
|
2
|
200
|
200
|
0
|
0
|
|
|
4/22/2024
|
15.60
|
3
|
300
|
2
|
200
|
100
|
0
|
0
|
|
|
4/19/2024
|
15.60
|
3
|
202
|
3
|
202
|
0
|
0
|
0
|
|
|
4/17/2024
|
15.60
|
4
|
515
|
3
|
203
|
312
|
0
|
0
|
|
|
4/16/2024
|
15.60
|
2
|
202
|
2
|
200
|
2
|
0
|
0
|
|
|
4/15/2024
|
15.60
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
4/12/2024
|
15.60
|
7
|
1,801
|
3
|
220
|
1,581
|
100
|
1,560
|
|
|
4/11/2024
|
17.90
|
6
|
2,918
|
5
|
1,918
|
1,000
|
1,800
|
32,130
|
|
|
4/10/2024
|
17.90
|
7
|
3,500
|
2
|
2,200
|
1,300
|
2,100
|
37,590
|
|
|
4/9/2024
|
15.60
|
4
|
1,202
|
4
|
2,210
|
-1,008
|
100
|
1,560
|
|
|
4/8/2024
|
16.80
|
3
|
400
|
2
|
2,100
|
-1,700
|
0
|
0
|
|
|
4/5/2024
|
18.20
|
6
|
1,500
|
2
|
200
|
1,300
|
200
|
3,350
|
|
|
4/4/2024
|
16.00
|
2
|
200
|
4
|
2,300
|
-2,100
|
100
|
1,600
|
|
|
4/3/2024
|
18.40
|
2
|
1,700
|
2
|
1,500
|
200
|
1,500
|
27,600
|
|
|
4/2/2024
|
16.00
|
2
|
200
|
2
|
200
|
0
|
100
|
1,600
|
|
|
4/1/2024
|
18.50
|
4
|
1,310
|
3
|
2,500
|
-1,190
|
1,000
|
18,500
|
|
|
3/29/2024
|
16.10
|
3
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
Page 1 of 1
|
|