Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 27, 2025 9:03:18 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Vung Tau Environment Services And Urban Project Joint Stock Company (MTV : UPCOM)
Utilities : Multiutilities
16.80 0.00/0.00%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/24/2025 16.80 3 300 2 102 198 0 0
1/23/2025 16.80 2 200 2 102 98 0 0
1/22/2025 16.80 3 201 2 102 99 0 0
1/21/2025 16.80 2 200 2 101 99 0 0
1/20/2025 16.80 4 301 4 109 192 0 0
1/17/2025 16.80 3 300 3 103 197 0 0
1/16/2025 16.80 3 300 2 101 199 0 0
1/15/2025 16.80 1 100 3 601 -501 0 0
1/14/2025 16.80 1 100 3 12,101 -12,001 0 0
1/13/2025 16.80 3 1,200 3 10,301 -9,101 1,000 16,800
1/10/2025 16.80 1 100 2 101 -1 0 0
1/9/2025 16.80 1 100 4 104 -4 0 0
1/8/2025 16.80 2 200 4 103 97 0 0
1/7/2025 16.80 2 200 4 602 -402 0 0
1/6/2025 16.80 3 700 2 101 599 0 0
1/3/2025 16.80 1 100 2 101 -1 0 0
1/2/2025 16.80 2 200 4 103 97 0 0
12/31/2024 16.80 2 200 2 101 99 0 0
12/30/2024 16.80 3 700 3 1,101 -401 500 8,400
12/27/2024 16.80 4 103 5 104 -1 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.