Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2022	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	17.52	10,000
12/2/2022	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	17.34	100
12/1/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.52	0
11/30/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.52	2,700
11/29/2022	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	17.52	2,200
11/28/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.60	0
11/25/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.60	0
11/24/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.60	0
11/23/2022	+0.90 / +5.26%	18.00	18.00	18.00	18.00	18.00	16.60	100
11/22/2022	0.00 / 0.00%	17.10	17.10	17.10	17.10	17.10	15.77	0
11/21/2022	+1.00 / +5.41%	17.00	19.50	17.00	19.50	17.10	17.98	3,100
11/18/2022	-0.50 / -2.63%	18.60	18.60	18.50	18.50	18.50	17.06	3,500
11/17/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.52	0
11/16/2022	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	17.52	300
11/15/2022	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	16.60	1,000
11/14/2022	+0.70 / +3.83%	19.00	19.00	19.00	19.00	19.00	17.52	6,000
11/11/2022	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.87	0
11/10/2022	0.00 / 0.00%	18.00	19.00	18.00	19.00	18.30	17.52	4,500
11/9/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.52	5,000
11/8/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.52	0
11/7/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.52	0
11/4/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.52	0
11/3/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.52	500
11/2/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.52	0
11/1/2022	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	17.52	1,000
10/31/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.98	1,000
10/28/2022	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	17.98	100
10/27/2022	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	18.26	0
10/26/2022	+0.50 / +2.56%	19.00	20.00	19.00	20.00	19.80	18.44	4,700
10/25/2022	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	17.98	1,000

<<Previous 30 days Next 30 days>>

MTV News

30/10	MTV: Change in personnel
12/08	MTV: Change in Information Disclosure Officer
13/07	MTV: Notice of record date for dividend payment in cash
10/07	MTV: Board Resolution
08/07	MTV: Change in personnel