Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.52	0
11/7/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.52	0
11/4/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.52	0
11/3/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.52	500
11/2/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.52	0
11/1/2022	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	17.52	1,000
10/31/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.98	1,000
10/28/2022	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	17.98	100
10/27/2022	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	18.26	0
10/26/2022	+0.50 / +2.56%	19.00	20.00	19.00	20.00	19.80	18.44	4,700
10/25/2022	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	17.98	1,000
10/24/2022	+0.50 / +2.56%	19.50	20.00	19.50	20.00	20.00	18.44	2,300
10/21/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.98	800
10/20/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.98	0
10/19/2022	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	17.98	500
10/18/2022	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	18.07	0
10/17/2022	-0.40 / -2.00%	19.60	19.60	19.60	19.60	19.60	18.07	2,000
10/14/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.44	0
10/13/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.44	2,100
10/12/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.44	0
10/11/2022	-0.40 / -1.96%	20.00	20.00	20.00	20.00	20.00	18.44	2,000
10/10/2022	+0.10 / +0.50%	20.50	20.50	20.00	20.00	20.40	18.44	4,000
10/7/2022	+0.40 / +2.05%	19.90	19.90	19.90	19.90	19.90	18.35	300
10/6/2022	-0.20 / -1.02%	19.50	19.50	19.50	19.50	19.50	17.98	1,000
10/5/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	18.17	0
10/4/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	18.17	0
10/3/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	18.17	0
9/30/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	18.17	1,200
9/29/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	18.17	0
9/28/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	18.17	0

<<Previous 30 days Next 30 days>>

MTV News

30/10	MTV: Change in personnel
12/08	MTV: Change in Information Disclosure Officer
13/07	MTV: Notice of record date for dividend payment in cash
10/07	MTV: Board Resolution
08/07	MTV: Change in personnel