Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 30, 2024 2:34:27 AM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Vung Tau Environment Services And Urban Project Joint Stock Company (MTV : UPCOM)
Utilities : Multiutilities
16.80 0.00/0.00%
3:05:01 PM
Closing price on 11/24/2023
17.00 0.00/0.00%
Open 17.00
High 17.00
Low 17.00
Volume 0
Split-adjusted Price 16.37

Create Alert at: 15 17 18 ...
MTV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/24/2023 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.37 0
11/23/2023 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.37 0
11/22/2023 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.37 400
11/21/2023 +2.00 / +13.33% 17.00 17.00 17.00 17.00 17.00 16.37 500
11/20/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 14.44 0
11/17/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 14.44 0
11/16/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 14.44 0
11/15/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 14.44 0
11/14/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 14.44 100
11/13/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 14.44 0
11/10/2023 -2.40 / -13.79% 15.00 15.00 15.00 15.00 15.00 14.44 100
11/9/2023 +2.00 / +12.90% 14.00 17.50 14.00 17.50 17.40 16.85 6,100
11/8/2023 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 14.93 0
11/7/2023 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 14.93 0
11/6/2023 +2.10 / +15.00% 12.60 16.10 12.60 16.10 15.50 15.50 600
11/3/2023 -1.90 / -11.95% 14.00 14.00 14.00 14.00 14.00 13.48 100
11/2/2023 +0.50 / +3.23% 13.20 16.00 13.20 16.00 15.90 15.41 2,100
11/1/2023 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 14.93 0
10/31/2023 +2.00 / +14.81% 15.50 15.50 15.50 15.50 15.50 14.93 5,000
10/30/2023 -2.30 / -14.56% 13.50 13.50 13.50 13.50 13.50 13.00 100
10/27/2023 0.00 / 0.00% 14.70 17.20 14.70 17.20 15.80 16.56 12,100
10/26/2023 +2.20 / +14.57% 17.20 17.30 17.20 17.30 17.20 16.66 1,200
10/25/2023 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 14.54 0
10/24/2023 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 14.54 0
10/23/2023 -2.10 / -12.21% 15.10 15.10 15.10 15.10 15.10 14.54 100
10/20/2023 +2.20 / +14.67% 17.10 17.20 17.10 17.20 17.20 16.56 3,000
10/19/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 14.44 0
10/18/2023 -1.50 / -9.09% 15.00 15.00 15.00 15.00 15.00 14.44 100
10/17/2023 +1.90 / +13.01% 16.50 16.50 16.50 16.50 16.50 15.89 1,000
10/16/2023 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.06 0
MTV News
30/10 MTV: Change in personnel
12/08 MTV: Change in Information Disclosure Officer
13/07 MTV: Notice of record date for dividend payment in cash
10/07 MTV: Board Resolution
08/07 MTV: Change in personnel
Related Companies
Volume Price Change
BMD  0 14.50 0.00%
BRS  1,400 22.00 -0.90%
BTU  0 13.50 0.00%
CDH  6,600 9.50 -1.04%
DNE  0 9.20 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.