Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2016	+2.10 / +9.42%	24.40	24.40	24.40	24.40	24.40	13.16	100
9/23/2016	+0.10 / +0.45%	22.20	22.30	22.20	22.30	22.27	12.03	8,000
9/22/2016	-2.70 / -10.84%	21.20	28.50	21.20	22.20	22.27	11.97	8,200
9/21/2016	+2.70 / +12.16%	24.90	24.90	24.90	24.90	24.90	13.43	100
9/20/2016	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	11.97	700
9/19/2016	+0.10 / +0.45%	22.10	22.20	22.10	22.20	22.16	11.97	2,500
9/16/2016	-0.40 / -1.78%	22.10	22.10	22.10	22.10	22.10	11.92	10,000
9/15/2016	+0.40 / +1.81%	22.50	22.50	22.50	22.50	22.50	12.14	0
9/14/2016	+0.10 / +0.45%	22.10	22.80	22.10	22.10	22.50	11.92	2,100
9/13/2016	-0.10 / -0.45%	22.00	22.00	22.00	22.00	22.00	11.87	4,700
9/12/2016	0.00 / 0.00%	22.80	22.80	22.10	22.10	22.28	11.92	2,000
9/9/2016	+0.50 / +2.33%	23.30	23.30	22.00	22.00	22.06	11.87	2,200
9/8/2016	-2.00 / -8.51%	20.00	25.20	20.00	21.50	21.13	11.60	4,600
9/7/2016	+2.30 / +10.85%	23.50	23.50	23.50	23.50	23.50	12.67	100
9/6/2016	+0.10 / +0.47%	21.20	21.20	21.20	21.20	21.20	11.43	0
9/5/2016	-0.10 / -0.47%	21.20	21.20	21.10	21.10	21.17	11.38	2,900
9/1/2016	-0.10 / -0.47%	23.70	23.70	21.20	21.20	21.25	11.43	5,100
8/31/2016	-0.10 / -0.47%	23.70	23.70	21.30	21.30	21.35	11.49	5,300
8/30/2016	0.00 / 0.00%	23.00	23.00	21.40	21.40	21.58	11.54	900
8/29/2016	+0.20 / +0.94%	23.30	23.30	21.40	21.40	21.91	11.54	3,000
8/26/2016	0.00 / 0.00%	23.30	23.30	21.00	21.00	21.19	11.33	1,200
8/25/2016	-2.30 / -9.87%	19.90	21.00	19.90	21.00	20.98	11.33	5,100
8/24/2016	+1.80 / +8.37%	23.30	23.30	23.30	23.30	23.30	12.57	100
8/23/2016	+0.50 / +2.38%	20.80	21.50	20.80	21.50	21.38	11.60	600
8/22/2016	-2.70 / -11.39%	20.20	21.00	20.20	21.00	20.96	11.33	2,000
8/19/2016	+2.50 / +11.79%	23.70	23.70	23.70	23.70	23.70	12.78	100
8/18/2016	-3.40 / -13.82%	21.00	21.70	21.00	21.20	21.50	11.43	600
8/17/2016	+3.50 / +16.59%	24.60	24.60	24.60	24.60	24.60	13.27	100
8/16/2016	-3.20 / -13.17%	27.80	27.80	21.10	21.10	21.45	11.38	5,979
8/15/2016	+3.00 / +14.08%	24.30	24.30	24.30	24.30	24.30	13.11	100

<<Previous 30 days Next 30 days>>

MTH News

02/12	MTH: Selection of Auditor for Fiscal year 2020
09/07	MTH: Result of transaction of connected person (Nguyen Thi Chinh)
02/07	MTH: Notice of record date for dividend payment in cash of 2019
24/06	MTH: Annual General Mandate 2020
22/06	MTH: Change in personnel