Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
16.60
|
5
|
3,303
|
1
|
2,100
|
1,203
|
100
|
1,660
|
|
5/2/2024
|
14.50
|
2
|
3,001
|
1
|
2,100
|
901
|
0
|
0
|
|
4/26/2024
|
14.50
|
4
|
5,007
|
1
|
2,100
|
2,907
|
0
|
0
|
|
4/25/2024
|
14.50
|
2
|
2,013
|
1
|
2,100
|
-87
|
0
|
0
|
|
4/24/2024
|
14.50
|
2
|
15,520
|
4
|
21,720
|
-6,200
|
0
|
202,800
|
|
4/23/2024
|
14.50
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
4/22/2024
|
14.50
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
4/19/2024
|
14.50
|
2
|
2,010
|
1
|
100
|
1,910
|
0
|
0
|
|
4/17/2024
|
14.50
|
2
|
2,010
|
0
|
0
|
2,010
|
0
|
0
|
|
4/16/2024
|
14.50
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
4/15/2024
|
14.50
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
4/12/2024
|
14.50
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
4/11/2024
|
14.50
|
2
|
2,010
|
0
|
0
|
2,010
|
0
|
0
|
|
4/10/2024
|
14.50
|
2
|
22,000
|
0
|
0
|
22,000
|
0
|
0
|
|
4/9/2024
|
14.50
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
4/8/2024
|
14.50
|
3
|
2,010
|
0
|
0
|
2,010
|
0
|
0
|
|
4/5/2024
|
14.50
|
3
|
1,410
|
3
|
400
|
1,010
|
400
|
5,800
|
|
Page 1 of 1
|
|