|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
25.00
|
11
|
2,251
|
7
|
1,633
|
618
|
300
|
7,500
|
|
|
3/26/2026
|
25.00
|
9
|
912
|
9
|
1,670
|
-758
|
0
|
0
|
|
|
3/25/2026
|
25.00
|
2
|
2,026
|
5
|
1,444
|
582
|
0
|
0
|
|
|
3/24/2026
|
25.00
|
2
|
102
|
4
|
1,117
|
-1,015
|
0
|
0
|
|
|
3/23/2026
|
25.00
|
0
|
0
|
5
|
1,464
|
-1,464
|
0
|
0
|
|
|
3/20/2026
|
25.00
|
6
|
428
|
5
|
1,444
|
-1,016
|
0
|
0
|
|
|
3/19/2026
|
25.00
|
6
|
731
|
4
|
1,316
|
-585
|
0
|
0
|
|
|
3/18/2026
|
25.00
|
5
|
3,514
|
8
|
1,466
|
2,048
|
0
|
0
|
|
|
3/17/2026
|
25.00
|
5
|
855
|
6
|
1,645
|
-790
|
0
|
0
|
|
|
3/16/2026
|
25.00
|
4
|
610
|
5
|
1,345
|
-735
|
0
|
0
|
|
|
3/13/2026
|
25.00
|
4
|
1,900
|
5
|
1,345
|
555
|
0
|
0
|
|
|
3/12/2026
|
25.00
|
4
|
3,610
|
3
|
1,228
|
2,382
|
0
|
0
|
|
|
3/11/2026
|
25.00
|
2
|
500
|
6
|
1,545
|
-1,045
|
0
|
0
|
|
|
3/10/2026
|
25.00
|
3
|
902
|
5
|
1,347
|
-445
|
0
|
0
|
|
|
3/9/2026
|
25.00
|
2
|
1,600
|
6
|
1,427
|
173
|
0
|
0
|
|
|
3/6/2026
|
25.00
|
15
|
1,985
|
10
|
1,839
|
146
|
0
|
0
|
|
|
3/5/2026
|
25.00
|
10
|
1,854
|
9
|
1,895
|
-41
|
0
|
0
|
|
|
3/4/2026
|
25.00
|
10
|
2,464
|
5
|
1,643
|
821
|
0
|
0
|
|
|
3/3/2026
|
25.00
|
7
|
1,877
|
5
|
1,627
|
250
|
0
|
0
|
|
|
3/2/2026
|
25.00
|
5
|
3,090
|
5
|
1,310
|
1,780
|
0
|
0
|
|
|
Page 1 of 1
|
|