|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2026
|
24.70
|
1
|
1,900
|
2
|
600
|
1,300
|
0
|
0
|
|
|
6/3/2026
|
24.70
|
1
|
1,900
|
3
|
104
|
1,796
|
0
|
0
|
|
|
6/2/2026
|
24.70
|
4
|
36,200
|
2
|
31,300
|
4,900
|
0
|
826,800
|
|
|
6/1/2026
|
24.70
|
2
|
3,200
|
1
|
200
|
3,000
|
0
|
0
|
|
|
5/29/2026
|
24.70
|
2
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
5/28/2026
|
24.70
|
6
|
642,524
|
5
|
643,624
|
-1,100
|
100
|
16,361,332
|
|
|
5/27/2026
|
29.00
|
1
|
100
|
4
|
2,000
|
-1,900
|
100
|
2,900
|
|
|
5/26/2026
|
34.10
|
0
|
0
|
3
|
1,820
|
-1,820
|
0
|
0
|
|
|
5/25/2026
|
34.10
|
0
|
0
|
2
|
1,800
|
-1,800
|
0
|
0
|
|
|
5/22/2026
|
34.10
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
5/21/2026
|
34.90
|
0
|
0
|
3
|
2,100
|
-2,100
|
0
|
0
|
|
|
5/20/2026
|
34.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/19/2026
|
34.90
|
0
|
0
|
2
|
210
|
-210
|
0
|
0
|
|
|
5/18/2026
|
34.90
|
9
|
7,501
|
15
|
685
|
6,816
|
200
|
6,980
|
|
|
5/15/2026
|
30.40
|
4
|
7,100
|
1
|
1
|
7,099
|
0
|
0
|
|
|
5/14/2026
|
30.40
|
4
|
7,100
|
7
|
138
|
6,962
|
0
|
0
|
|
|
5/13/2026
|
30.40
|
4
|
7,100
|
4
|
24
|
7,076
|
0
|
0
|
|
|
5/12/2026
|
30.40
|
4
|
7,100
|
1
|
3
|
7,097
|
0
|
0
|
|
|
5/11/2026
|
30.40
|
8
|
7,305
|
5
|
211
|
7,094
|
100
|
3,040
|
|
|
5/8/2026
|
26.50
|
5
|
8,101
|
4
|
2,201
|
5,900
|
1,000
|
26,500
|
|
|
Page 1 of 2 Next>
|
|