|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
21.60
|
5
|
1,400
|
1
|
200
|
1,200
|
0
|
0
|
|
|
9/16/2025
|
21.60
|
4
|
1,100
|
1
|
200
|
900
|
0
|
0
|
|
|
9/15/2025
|
21.60
|
7
|
2,800
|
3
|
1,000
|
1,800
|
200
|
4,320
|
|
|
9/12/2025
|
18.80
|
4
|
700
|
2
|
400
|
300
|
0
|
0
|
|
|
9/11/2025
|
18.80
|
7
|
3,000
|
2
|
400
|
2,600
|
0
|
0
|
|
|
9/10/2025
|
18.80
|
6
|
879
|
2
|
400
|
479
|
0
|
0
|
|
|
9/9/2025
|
18.80
|
6
|
2,761
|
3
|
430
|
2,331
|
0
|
0
|
|
|
9/8/2025
|
18.80
|
5
|
3,800
|
2
|
400
|
3,400
|
0
|
0
|
|
|
9/5/2025
|
18.80
|
5
|
1,900
|
1
|
200
|
1,700
|
0
|
0
|
|
|
9/4/2025
|
18.80
|
1
|
200
|
3
|
244
|
-44
|
0
|
0
|
|
|
9/3/2025
|
18.80
|
1
|
1
|
3
|
244
|
-243
|
0
|
0
|
|
|
8/29/2025
|
18.80
|
0
|
0
|
2
|
218
|
-218
|
0
|
0
|
|
|
8/28/2025
|
18.80
|
1
|
100
|
2
|
230
|
-130
|
0
|
0
|
|
|
8/27/2025
|
18.80
|
1
|
100
|
1
|
200
|
-100
|
0
|
0
|
|
|
8/26/2025
|
18.80
|
2
|
1,300
|
2
|
218
|
1,082
|
0
|
0
|
|
|
8/25/2025
|
18.80
|
2
|
2,300
|
2
|
228
|
2,072
|
0
|
0
|
|
|
8/22/2025
|
18.80
|
3
|
1,900
|
1
|
200
|
1,700
|
0
|
0
|
|
|
8/21/2025
|
18.80
|
1
|
100
|
2
|
255
|
-155
|
0
|
0
|
|
|
8/20/2025
|
18.80
|
3
|
1,100
|
1
|
200
|
900
|
0
|
0
|
|
|
8/19/2025
|
18.80
|
2
|
600
|
2
|
255
|
345
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|