|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
16.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/8/2025
|
16.10
|
2
|
136
|
0
|
0
|
136
|
0
|
0
|
|
|
1/7/2025
|
16.10
|
2
|
145
|
1
|
100
|
45
|
0
|
0
|
|
|
1/6/2025
|
16.10
|
4
|
13,139
|
2
|
13,031
|
108
|
13,000
|
209,300
|
|
|
1/3/2025
|
17.10
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
1/2/2025
|
17.10
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
12/31/2024
|
17.10
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
12/30/2024
|
17.10
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
12/27/2024
|
17.10
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
12/26/2024
|
17.10
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
12/25/2024
|
17.10
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
12/24/2024
|
17.10
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
12/23/2024
|
17.10
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
12/20/2024
|
17.10
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
12/19/2024
|
17.10
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
12/18/2024
|
17.10
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
12/17/2024
|
17.10
|
6
|
1,401
|
3
|
2,001
|
-600
|
1,000
|
17,100
|
|
|
12/16/2024
|
17.20
|
4
|
301
|
1
|
1,100
|
-799
|
100
|
1,720
|
|
|
12/13/2024
|
17.30
|
2
|
300
|
1
|
1,100
|
-800
|
0
|
0
|
|
|
12/12/2024
|
17.30
|
3
|
731
|
3
|
1,431
|
-700
|
300
|
5,190
|
|
|
Page 1 of 2 Next>
|
|