|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/29/2026
|
25.50
|
7
|
707
|
7
|
1,064
|
-357
|
200
|
5,050
|
|
|
6/26/2026
|
25.90
|
0
|
400
|
0
|
300
|
100
|
0
|
0
|
|
|
6/25/2026
|
25.90
|
1
|
400
|
6
|
376
|
24
|
0
|
0
|
|
|
6/24/2026
|
25.90
|
1
|
100
|
5
|
765
|
-665
|
0
|
0
|
|
|
6/23/2026
|
25.90
|
0
|
2,300
|
0
|
400
|
1,900
|
100
|
2,590
|
|
|
6/22/2026
|
25.00
|
1
|
100
|
4
|
401
|
-301
|
0
|
0
|
|
|
6/19/2026
|
25.00
|
6
|
704
|
5
|
901
|
-197
|
300
|
7,500
|
|
|
6/18/2026
|
25.00
|
0
|
0
|
5
|
864
|
-864
|
0
|
0
|
|
|
6/17/2026
|
25.00
|
1
|
1
|
3
|
501
|
-500
|
0
|
0
|
|
|
6/16/2026
|
25.00
|
2
|
2,100
|
1
|
100
|
2,000
|
0
|
0
|
|
|
6/15/2026
|
25.00
|
2
|
600
|
4
|
1,200
|
-600
|
400
|
10,000
|
|
|
6/12/2026
|
25.00
|
2
|
642,024
|
2
|
641,624
|
400
|
0
|
16,358,862
|
|
|
6/11/2026
|
25.00
|
1
|
1,900
|
6
|
2,500
|
-600
|
1,400
|
35,000
|
|
|
6/10/2026
|
24.70
|
1
|
1,900
|
1
|
100
|
1,800
|
0
|
0
|
|
|
6/9/2026
|
24.70
|
2
|
1,910
|
2
|
103
|
1,807
|
0
|
0
|
|
|
6/8/2026
|
24.70
|
1
|
1,900
|
2
|
600
|
1,300
|
0
|
0
|
|
|
6/5/2026
|
24.70
|
1
|
1,900
|
2
|
600
|
1,300
|
0
|
0
|
|
|
6/4/2026
|
24.70
|
1
|
1,900
|
2
|
600
|
1,300
|
0
|
0
|
|
|
6/3/2026
|
24.70
|
1
|
1,900
|
3
|
104
|
1,796
|
0
|
0
|
|
|
6/2/2026
|
24.70
|
4
|
36,200
|
2
|
31,300
|
4,900
|
0
|
826,800
|
|
|
Page 1 of 2 Next>
|
|