|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
26.50
|
5
|
8,101
|
4
|
2,201
|
5,900
|
1,000
|
26,500
|
|
|
5/7/2026
|
30.40
|
4
|
8,100
|
0
|
0
|
8,100
|
0
|
0
|
|
|
5/6/2026
|
30.40
|
8
|
2,909
|
6
|
1,614
|
1,295
|
100
|
3,040
|
|
|
5/5/2026
|
26.50
|
4
|
1,599
|
1
|
800
|
799
|
800
|
21,200
|
|
|
5/4/2026
|
26.50
|
5
|
4,599
|
3
|
3,500
|
1,099
|
3,000
|
79,500
|
|
|
4/29/2026
|
26.50
|
13
|
24,399
|
16
|
27,225
|
-2,826
|
20,300
|
537,980
|
|
|
4/28/2026
|
26.50
|
11
|
14,899
|
8
|
9,100
|
5,799
|
6,500
|
172,250
|
|
|
4/24/2026
|
27.00
|
3
|
499
|
1
|
2,000
|
-1,501
|
0
|
0
|
|
|
4/23/2026
|
27.00
|
5
|
1,199
|
2
|
1,100
|
99
|
500
|
13,500
|
|
|
4/22/2026
|
26.00
|
4
|
1,300
|
3
|
105
|
1,195
|
100
|
2,600
|
|
|
4/21/2026
|
26.20
|
2
|
299
|
0
|
0
|
299
|
0
|
0
|
|
|
4/20/2026
|
26.20
|
4
|
2,398
|
3
|
114
|
2,284
|
0
|
0
|
|
|
4/17/2026
|
26.20
|
3
|
398
|
3
|
75
|
323
|
0
|
0
|
|
|
4/16/2026
|
26.20
|
1
|
200
|
1
|
30
|
170
|
0
|
0
|
|
|
4/15/2026
|
26.40
|
8
|
5,510
|
7
|
1,309
|
4,201
|
1,100
|
28,800
|
|
|
4/14/2026
|
23.00
|
5
|
3,499
|
3
|
1,126
|
2,373
|
0
|
0
|
|
|
4/13/2026
|
23.00
|
2
|
199
|
3
|
1,126
|
-927
|
0
|
0
|
|
|
4/10/2026
|
23.00
|
2
|
299
|
4
|
1,174
|
-875
|
0
|
0
|
|
|
Page 1 of 1
|
|
|