|
Ha Dong Environment Public Service Joint Stock Company (MTH : UPCOM)
Utilities : Multiutilities
|
27.00
-0.30/-1.10%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/27/2025
|
27.00
|
4
|
2,832
|
10
|
5,039
|
-2,207
|
500
|
13,560
|
|
|
10/24/2025
|
27.30
|
4
|
6,800
|
6
|
8,036
|
-1,236
|
4,000
|
109,200
|
|
|
10/23/2025
|
27.30
|
2
|
3,800
|
6
|
4,199
|
-399
|
0
|
0
|
|
|
10/22/2025
|
27.30
|
4
|
6,200
|
13
|
7,538
|
-1,338
|
2,300
|
62,790
|
|
|
10/21/2025
|
27.30
|
7
|
7,100
|
17
|
10,974
|
-3,874
|
6,100
|
166,530
|
|
|
10/20/2025
|
27.30
|
7
|
1,773,246
|
11
|
1,775,047
|
-1,801
|
0
|
48,761,515
|
|
|
10/17/2025
|
27.30
|
2
|
110
|
6
|
1,816
|
-1,706
|
0
|
0
|
|
|
10/16/2025
|
27.30
|
2
|
101
|
6
|
1,951
|
-1,850
|
0
|
0
|
|
|
10/15/2025
|
27.30
|
0
|
0
|
4
|
1,701
|
-1,701
|
0
|
0
|
|
|
10/14/2025
|
27.30
|
0
|
0
|
3
|
1,700
|
-1,700
|
0
|
0
|
|
|
10/13/2025
|
27.30
|
1
|
500
|
3
|
1,700
|
-1,200
|
0
|
0
|
|
|
10/10/2025
|
27.30
|
1
|
1
|
3
|
1,801
|
-1,800
|
0
|
0
|
|
|
10/9/2025
|
27.30
|
1
|
5
|
3
|
7
|
-2
|
0
|
0
|
|
|
10/8/2025
|
27.30
|
0
|
0
|
4
|
114
|
-114
|
0
|
0
|
|
|
10/7/2025
|
27.30
|
0
|
0
|
2
|
201
|
-201
|
0
|
0
|
|
|
10/6/2025
|
27.30
|
0
|
0
|
2
|
101
|
-101
|
0
|
0
|
|
|
10/3/2025
|
27.30
|
0
|
0
|
2
|
1,000
|
-1,000
|
0
|
0
|
|
|
10/2/2025
|
27.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/1/2025
|
27.30
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
9/30/2025
|
27.30
|
0
|
0
|
5
|
1,801
|
-1,801
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|