|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/14/2025
|
16.80
|
5
|
836
|
4
|
2,143
|
-1,307
|
0
|
0
|
|
|
2/13/2025
|
16.80
|
5
|
835
|
4
|
2,143
|
-1,308
|
0
|
0
|
|
|
2/12/2025
|
17.00
|
11
|
1,645
|
8
|
7,643
|
-5,998
|
300
|
5,050
|
|
|
2/11/2025
|
17.40
|
7
|
826
|
4
|
2,343
|
-1,517
|
100
|
1,740
|
|
|
2/10/2025
|
16.50
|
5
|
706
|
5
|
355
|
351
|
0
|
0
|
|
|
2/7/2025
|
16.50
|
6
|
636
|
2
|
200
|
436
|
0
|
0
|
|
|
2/6/2025
|
16.50
|
6
|
1,346
|
5
|
600
|
746
|
100
|
1,650
|
|
|
2/5/2025
|
18.30
|
5
|
845
|
1
|
100
|
745
|
0
|
0
|
|
|
2/4/2025
|
18.50
|
13
|
2,525
|
7
|
1,749
|
776
|
1,700
|
31,190
|
|
|
2/3/2025
|
18.00
|
9
|
3,085
|
3
|
2,200
|
885
|
2,100
|
37,530
|
|
|
1/24/2025
|
18.00
|
9
|
905
|
4
|
500
|
405
|
100
|
1,800
|
|
|
1/23/2025
|
15.70
|
5
|
545
|
0
|
0
|
545
|
0
|
0
|
|
|
1/22/2025
|
15.70
|
5
|
538
|
1
|
100
|
438
|
100
|
1,570
|
|
|
1/21/2025
|
18.70
|
6
|
962
|
3
|
600
|
362
|
600
|
11,050
|
|
|
1/20/2025
|
16.50
|
7
|
605
|
4
|
440
|
165
|
300
|
4,900
|
|
|
1/17/2025
|
16.30
|
5
|
6,145
|
1
|
5
|
6,140
|
0
|
0
|
|
|
1/16/2025
|
16.30
|
5
|
546
|
1
|
100
|
446
|
100
|
1,630
|
|
|
Page 1 of 1
|
|