Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 3:06:05 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Ha Dong Environment Public Service Joint Stock Company (MTH : UPCOM)
Utilities : Multiutilities
17.30 0.00/0.00%
3:05:02 PM
Closing price on 8/19/2014
21.00 -1.40/-6.25%
Open 23.30
High 23.30
Low 20.20
Volume 1,700
Split-adjusted Price 8.69

Create Alert at: 16 18 19 ...
MTH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/19/2014 -1.40 / -6.25% 23.30 23.30 20.20 21.00 22.60 8.69 1,700
8/18/2014 +2.00 / +9.80% 22.40 22.40 22.40 22.40 22.40 9.27 1,100
8/15/2014 0.00 / 0.00% 20.40 20.40 20.40 20.40 20.40 8.44 10
8/14/2014 0.00 / 0.00% 20.40 20.40 20.40 20.40 20.40 8.44 0
8/13/2014 0.00 / 0.00% 20.40 20.40 20.40 20.40 20.40 8.44 6,611
8/12/2014 +1.80 / +9.68% 20.40 20.40 16.80 20.40 20.40 8.44 3,256
8/11/2014 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 7.69 0
8/8/2014 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 7.69 0
8/7/2014 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 7.69 0
8/6/2014 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 7.69 0
8/5/2014 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 7.69 2,556
8/4/2014 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 7.69 2,871
8/1/2014 -0.50 / -2.62% 18.60 18.60 18.60 18.60 18.60 7.69 0
7/31/2014 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 7.69 0
7/30/2014 -1.00 / -4.98% 19.10 19.10 18.10 19.10 19.10 7.69 2,321
7/29/2014 -2.10 / -9.46% 20.10 20.10 20.10 20.10 20.10 8.10 300
7/28/2014 +2.00 / +9.90% 22.20 22.20 18.20 22.20 22.20 8.94 3,984
7/25/2014 -1.80 / -8.18% 20.20 20.20 20.20 20.20 20.20 8.14 300
7/24/2014 +2.00 / +10.00% 20.10 22.00 20.10 22.00 21.80 8.86 2,900
7/23/2014 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 8.06 2,655
7/22/2014 0.00 / 0.00% 20.00 20.00 18.00 20.00 20.00 8.06 2,292
7/21/2014 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 8.06 147
7/18/2014 +0.40 / +2.04% 20.00 20.00 20.00 20.00 20.00 8.06 1,500
7/17/2014 +3.40 / +20.99% 19.60 19.60 16.20 19.60 19.60 7.89 3,990
7/16/2014 -1.70 / -9.50% 16.20 16.20 16.20 16.20 16.20 6.53 1,346
7/15/2014 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 7.21 0
7/14/2014 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 7.21 540
7/11/2014 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 7.21 0
7/10/2014 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 7.21 8,435
7/9/2014 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 7.21 0
MTH News
02/12 MTH: Selection of Auditor for Fiscal year 2020
09/07 MTH: Result of transaction of connected person (Nguyen Thi Chinh)
02/07 MTH: Notice of record date for dividend payment in cash of 2019
24/06 MTH: Annual General Mandate 2020
22/06 MTH: Change in personnel
Related Companies
Volume Price Change
BMD  0 9.60 0.00%
BRS  0 19.60 0.00%
BTU  12,500 13.50 -3.57%
CDH  500 9.50 -5.00%
DNE  100 9.80 2.08%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.