Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2017	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	8.76	100
7/21/2017	+1.10 / +8.87%	13.50	13.50	13.50	13.50	13.50	8.51	100
7/20/2017	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.81	0
7/19/2017	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	7.81	1,200
7/18/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.88	6,200
7/17/2017	-1.50 / -10.71%	11.90	12.60	11.90	12.50	12.54	7.88	2,870
7/14/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.82	0
7/13/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.82	0
7/12/2017	+1.50 / +12.00%	14.30	14.30	14.00	14.00	14.04	8.82	1,020
7/11/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.88	0
7/10/2017	+0.40 / +3.31%	12.50	12.50	12.50	12.50	12.50	7.88	600
7/7/2017	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	7.63	0
7/6/2017	-1.40 / -10.37%	12.10	12.10	12.10	12.10	12.10	7.63	100
7/5/2017	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	8.51	1,000
7/4/2017	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	8.82	100
7/3/2017	0.00 / 0.00%	14.00	14.00	13.50	13.50	13.61	8.51	900
6/30/2017	+1.80 / +13.74%	13.20	14.90	13.20	14.90	13.47	9.39	6,500
6/29/2017	-2.90 / -18.13%	15.30	15.30	13.10	13.10	13.20	8.26	4,000
6/28/2017	+1.90 / +13.48%	13.20	16.00	13.20	16.00	15.44	10.08	500
6/27/2017	+1.30 / +10.16%	14.00	14.10	14.00	14.10	14.08	8.89	1,100
6/26/2017	+1.60 / +14.29%	12.00	12.80	11.70	12.80	12.32	8.07	16,600
6/23/2017	-1.70 / -13.08%	11.10	11.30	11.10	11.30	11.20	7.12	200
6/22/2017	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	8.19	8,300
6/21/2017	-0.40 / -2.96%	13.10	13.10	13.10	13.10	13.10	8.26	0
6/20/2017	+0.40 / +3.05%	13.30	13.50	13.10	13.50	13.13	8.51	22,300
6/19/2017	+1.70 / +14.91%	13.10	13.10	13.10	13.10	13.10	8.26	7,200
6/16/2017	-1.90 / -14.29%	11.40	11.40	11.40	11.40	11.40	7.18	100
6/15/2017	+1.70 / +14.66%	13.30	13.30	13.30	13.30	13.30	8.38	500
6/14/2017	-2.40 / -17.14%	11.60	11.60	11.60	11.60	11.60	7.31	100
6/13/2017	+1.30 / +10.24%	12.80	14.00	12.80	14.00	13.63	8.82	11,500

<<Previous 30 days Next 30 days>>

MTH News

02/12	MTH: Selection of Auditor for Fiscal year 2020
09/07	MTH: Result of transaction of connected person (Nguyen Thi Chinh)
02/07	MTH: Notice of record date for dividend payment in cash of 2019
24/06	MTH: Annual General Mandate 2020
22/06	MTH: Change in personnel