Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2015	-0.30 / -1.09%	27.50	28.00	23.30	27.10	27.32	10.45	5,600
7/21/2015	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	10.57	200
7/20/2015	-0.30 / -1.08%	27.40	27.40	27.40	27.40	27.40	10.57	900
7/17/2015	-0.10 / -0.36%	27.70	27.70	27.70	27.70	27.70	10.68	1,700
7/16/2015	-0.50 / -1.77%	27.80	27.80	27.80	27.80	27.80	10.72	100
7/15/2015	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	10.92	0
7/14/2015	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	10.92	0
7/13/2015	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	10.92	0
7/10/2015	+0.50 / +1.80%	28.30	28.30	28.30	28.30	28.30	10.92	300
7/9/2015	-0.20 / -0.71%	27.80	27.80	27.80	27.80	27.80	10.72	500
7/8/2015	0.00 / 0.00%	24.40	31.90	24.40	28.00	28.22	10.80	2,100
7/7/2015	0.00 / 0.00%	23.90	29.60	23.80	28.00	28.49	10.80	3,800
7/6/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	10.80	0
7/3/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	10.80	0
7/2/2015	-1.30 / -4.44%	28.00	28.00	28.00	28.00	28.00	10.80	500
7/1/2015	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	11.30	0
6/30/2015	-0.50 / -1.68%	29.30	29.30	29.30	29.30	29.30	11.30	0
6/29/2015	+1.50 / +5.30%	29.80	29.80	29.80	29.80	29.80	11.30	100
6/26/2015	+0.10 / +0.36%	29.80	29.80	28.10	28.10	28.25	10.66	1,100
6/25/2015	-0.90 / -3.11%	28.00	28.00	28.00	28.00	28.00	10.62	1,000
6/24/2015	-0.10 / -0.34%	28.90	28.90	28.90	28.90	28.90	10.96	500
6/23/2015	+1.00 / +3.57%	29.00	29.00	29.00	29.00	29.00	11.00	759
6/22/2015	+0.40 / +1.45%	29.60	29.60	28.00	28.00	29.02	10.62	1,100
6/19/2015	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	10.47	0
6/18/2015	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	10.47	0
6/17/2015	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	10.47	1,500
6/16/2015	-0.40 / -1.43%	27.60	27.60	27.60	27.60	27.60	10.47	1,000
6/15/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	10.62	100
6/12/2015	-0.70 / -2.44%	28.00	28.00	28.00	28.00	28.00	10.62	100
6/11/2015	+0.20 / +0.70%	28.70	28.70	28.70	28.70	28.70	10.88	0

<<Previous 30 days Next 30 days>>

MTH News

02/12	MTH: Selection of Auditor for Fiscal year 2020
09/07	MTH: Result of transaction of connected person (Nguyen Thi Chinh)
02/07	MTH: Notice of record date for dividend payment in cash of 2019
24/06	MTH: Annual General Mandate 2020
22/06	MTH: Change in personnel