|
Closing price on 7/13/2016
|
|
| Open |
24.10 |
| High |
24.10 |
| Low |
24.10 |
| Volume |
2,900 |
| Split-adjusted Price |
13.00 |
|
|
MTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2016
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
13.00
|
2,900
|
|
|
7/12/2016
|
-4.20 / -14.84%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
13.00
|
6,800
|
|
|
7/11/2016
|
0.00 / 0.00%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
15.26
|
0
|
|
|
7/8/2016
|
+3.60 / +14.57%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
15.26
|
100
|
|
|
7/7/2016
|
+3.10 / +14.35%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
13.32
|
100
|
|
|
7/6/2016
|
-0.80 / -3.57%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
11.65
|
0
|
|
|
7/5/2016
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
11.65
|
0
|
|
|
7/4/2016
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
11.65
|
0
|
|
|
7/1/2016
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
11.65
|
0
|
|
|
6/30/2016
|
-3.90 / -14.83%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
11.65
|
100
|
|
|
6/29/2016
|
+3.30 / +14.35%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
13.68
|
100
|
|
|
6/28/2016
|
-3.40 / -12.88%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.98
|
11.96
|
2,100
|
|
|
6/27/2016
|
+3.30 / +14.29%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
13.73
|
100
|
|
|
6/24/2016
|
+0.10 / +0.43%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
12.01
|
1,900
|
|
|
6/23/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.96
|
2,000
|
|
|
6/22/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.96
|
0
|
|
|
6/21/2016
|
+0.80 / +3.60%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.96
|
1,000
|
|
|
6/20/2016
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
11.55
|
1,150
|
|
|
6/17/2016
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
11.55
|
0
|
|
|
6/16/2016
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
11.55
|
0
|
|
|
6/15/2016
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
11.55
|
0
|
|
|
6/14/2016
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
11.55
|
2,741
|
|
|
6/13/2016
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
11.55
|
0
|
|
|
6/10/2016
|
-0.40 / -1.74%
|
20.00
|
22.60
|
20.00
|
22.60
|
22.17
|
11.75
|
600
|
|
|
6/9/2016
|
-1.50 / -6.12%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.96
|
1,000
|
|
|
6/8/2016
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
12.74
|
0
|
|
|
6/7/2016
|
-0.50 / -2.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
12.74
|
0
|
|
|
6/6/2016
|
+3.00 / +13.64%
|
24.00
|
25.00
|
24.00
|
25.00
|
24.50
|
13.00
|
37,064
|
|
|
6/3/2016
|
+0.40 / +1.85%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.44
|
600
|
|
|
6/2/2016
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
11.23
|
0
|
|
|