|
Closing price on 6/27/2017
|
|
| Open |
14.00 |
| High |
14.10 |
| Low |
14.00 |
| Volume |
1,100 |
| Split-adjusted Price |
8.89 |
|
|
MTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2017
|
+1.30 / +10.16%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.08
|
8.89
|
1,100
|
|
|
6/26/2017
|
+1.60 / +14.29%
|
12.00
|
12.80
|
11.70
|
12.80
|
12.32
|
8.07
|
16,600
|
|
|
6/23/2017
|
-1.70 / -13.08%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.20
|
7.12
|
200
|
|
|
6/22/2017
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.19
|
8,300
|
|
|
6/21/2017
|
-0.40 / -2.96%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.26
|
0
|
|
|
6/20/2017
|
+0.40 / +3.05%
|
13.30
|
13.50
|
13.10
|
13.50
|
13.13
|
8.51
|
22,300
|
|
|
6/19/2017
|
+1.70 / +14.91%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.26
|
7,200
|
|
|
6/16/2017
|
-1.90 / -14.29%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.18
|
100
|
|
|
6/15/2017
|
+1.70 / +14.66%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.38
|
500
|
|
|
6/14/2017
|
-2.40 / -17.14%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.31
|
100
|
|
|
6/13/2017
|
+1.30 / +10.24%
|
12.80
|
14.00
|
12.80
|
14.00
|
13.63
|
8.82
|
11,500
|
|
|
6/12/2017
|
+0.70 / +5.83%
|
13.80
|
13.80
|
12.70
|
12.70
|
12.71
|
8.00
|
27,200
|
|
|
6/9/2017
|
+0.90 / +8.11%
|
9.50
|
12.70
|
9.50
|
12.00
|
12.00
|
7.56
|
26,400
|
|
|
6/8/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.00
|
0
|
|
|
6/7/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.00
|
0
|
|
|
6/6/2017
|
-1.90 / -14.62%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.00
|
100
|
|
|
6/5/2017
|
+1.40 / +12.07%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.19
|
200
|
|
|
6/2/2017
|
+1.20 / +10.08%
|
10.00
|
13.10
|
10.00
|
13.10
|
11.55
|
8.26
|
200
|
|
|
6/1/2017
|
+1.50 / +14.42%
|
8.90
|
11.90
|
8.90
|
11.90
|
11.40
|
7.50
|
600
|
|
|
5/31/2017
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.55
|
0
|
|
|
5/30/2017
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.55
|
0
|
|
|
5/29/2017
|
-1.80 / -14.75%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.43
|
6.55
|
4,900
|
|
|
5/26/2017
|
+1.80 / +14.75%
|
10.40
|
14.00
|
10.40
|
14.00
|
12.20
|
8.82
|
200
|
|
|
5/25/2017
|
-2.10 / -14.69%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7.69
|
100
|
|
|
5/24/2017
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9.01
|
1,000
|
|
|
5/23/2017
|
-2.50 / -14.88%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9.01
|
100
|
|
|
5/22/2017
|
+2.10 / +14.29%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.59
|
250
|
|
|
5/19/2017
|
-2.50 / -14.53%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.26
|
100
|
|
|
5/18/2017
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.84
|
100
|
|
|
5/17/2017
|
-0.80 / -4.44%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.84
|
0
|
|
|