|
Closing price on 6/27/2014
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
16.20 |
| Volume |
2,160 |
| Split-adjusted Price |
6.57 |
|
|
MTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2014
|
-1.70 / -9.44%
|
16.30
|
16.30
|
16.20
|
16.30
|
16.28
|
6.57
|
2,160
|
|
|
6/26/2014
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.25
|
400
|
|
|
6/25/2014
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.25
|
0
|
|
|
6/24/2014
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.25
|
6,866
|
|
|
6/23/2014
|
-1.80 / -9.09%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.25
|
200
|
|
|
6/20/2014
|
-0.60 / -3.11%
|
18.70
|
21.20
|
18.70
|
18.70
|
19.30
|
7.53
|
2,100
|
|
|
6/19/2014
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
7.77
|
0
|
|
|
6/18/2014
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
7.77
|
0
|
|
|
6/17/2014
|
-1.10 / -5.39%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
7.77
|
100
|
|
|
6/16/2014
|
+1.80 / +9.68%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
8.22
|
400
|
|
|
6/13/2014
|
-1.90 / -9.27%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
7.49
|
200
|
|
|
6/12/2014
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
8.26
|
0
|
|
|
6/11/2014
|
0.00 / 0.00%
|
18.70
|
20.70
|
18.70
|
20.60
|
20.50
|
8.30
|
3,700
|
|
|
6/10/2014
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
8.30
|
0
|
|
|
6/9/2014
|
-0.50 / -2.37%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
8.30
|
200
|
|
|
6/6/2014
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
8.50
|
0
|
|
|
6/5/2014
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
8.50
|
0
|
|
|
6/4/2014
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
8.50
|
0
|
|
|
6/3/2014
|
+0.10 / +0.48%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
8.50
|
0
|
|
|
6/2/2014
|
-1.50 / -6.67%
|
23.00
|
23.20
|
20.50
|
21.00
|
21.10
|
8.46
|
4,100
|
|
|
5/30/2014
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
9.06
|
0
|
|
|
5/29/2014
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
9.06
|
0
|
|
|
5/28/2014
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
9.06
|
1,060
|
|
|
5/27/2014
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
9.06
|
1,000
|
|
|
5/26/2014
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
9.06
|
0
|
|
|
5/23/2014
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
9.06
|
1,500
|
|
|
5/22/2014
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
9.06
|
0
|
|
|
5/21/2014
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
9.06
|
1,400
|
|
|
5/20/2014
|
-2.30 / -9.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
9.06
|
100
|
|
|
5/19/2014
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
9.99
|
465
|
|
|