|
Closing price on 6/13/2014
|
|
| Open |
18.60 |
| High |
18.60 |
| Low |
18.60 |
| Volume |
200 |
| Split-adjusted Price |
7.49 |
|
|
MTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2014
|
-1.90 / -9.27%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
7.49
|
200
|
|
|
6/12/2014
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
8.26
|
0
|
|
|
6/11/2014
|
0.00 / 0.00%
|
18.70
|
20.70
|
18.70
|
20.60
|
20.50
|
8.30
|
3,700
|
|
|
6/10/2014
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
8.30
|
0
|
|
|
6/9/2014
|
-0.50 / -2.37%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
8.30
|
200
|
|
|
6/6/2014
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
8.50
|
0
|
|
|
6/5/2014
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
8.50
|
0
|
|
|
6/4/2014
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
8.50
|
0
|
|
|
6/3/2014
|
+0.10 / +0.48%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
8.50
|
0
|
|
|
6/2/2014
|
-1.50 / -6.67%
|
23.00
|
23.20
|
20.50
|
21.00
|
21.10
|
8.46
|
4,100
|
|
|
5/30/2014
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
9.06
|
0
|
|
|
5/29/2014
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
9.06
|
0
|
|
|
5/28/2014
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
9.06
|
1,060
|
|
|
5/27/2014
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
9.06
|
1,000
|
|
|
5/26/2014
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
9.06
|
0
|
|
|
5/23/2014
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
9.06
|
1,500
|
|
|
5/22/2014
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
9.06
|
0
|
|
|
5/21/2014
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
9.06
|
1,400
|
|
|
5/20/2014
|
-2.30 / -9.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
9.06
|
100
|
|
|
5/19/2014
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
9.99
|
465
|
|
|
5/16/2014
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
9.99
|
0
|
|
|
5/15/2014
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
9.99
|
3,800
|
|
|
5/14/2014
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
9.99
|
0
|
|
|
5/13/2014
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
9.99
|
0
|
|
|
5/12/2014
|
-2.60 / -9.49%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
9.99
|
100
|
|
|
5/9/2014
|
+0.80 / +3.01%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
11.04
|
0
|
|
|
5/8/2014
|
-2.60 / -8.90%
|
26.40
|
32.00
|
26.30
|
26.60
|
27.40
|
10.71
|
2,356
|
|
|
5/7/2014
|
+2.60 / +9.77%
|
29.10
|
29.20
|
29.10
|
29.20
|
29.20
|
11.76
|
300
|
|
|
5/6/2014
|
+2.40 / +9.92%
|
26.50
|
26.60
|
26.50
|
26.60
|
26.60
|
10.71
|
1,500
|
|
|
5/5/2014
|
-2.60 / -9.70%
|
24.30
|
24.30
|
24.20
|
24.20
|
24.20
|
9.75
|
4,600
|
|
|