Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2015	-0.50 / -1.74%	28.70	28.80	27.00	28.30	27.71	10.49	17,600
5/20/2015	+0.80 / +2.86%	28.80	28.80	27.70	28.80	27.93	10.67	10,500
5/19/2015	-0.80 / -2.78%	28.00	28.00	28.00	28.00	28.00	10.38	3,700
5/18/2015	+0.70 / +2.49%	28.80	28.80	28.80	28.80	28.80	10.67	100
5/15/2015	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	10.41	0
5/14/2015	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	10.41	0
5/13/2015	-0.20 / -0.71%	28.10	28.10	28.10	28.10	28.10	10.41	0
5/12/2015	0.00 / 0.00%	28.00	28.30	28.00	28.30	28.12	10.49	2,200
5/11/2015	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	10.49	100
5/8/2015	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	10.49	0
5/7/2015	0.00 / 0.00%	28.40	28.40	28.30	28.30	28.31	10.49	1,700
5/6/2015	-2.70 / -8.71%	28.40	28.40	28.30	28.30	28.34	10.49	500
5/5/2015	+2.70 / +9.54%	25.50	31.00	25.50	31.00	28.25	11.49	200
5/4/2015	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	10.49	0
4/27/2015	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	10.49	0
4/24/2015	-0.20 / -0.70%	28.30	28.30	28.30	28.30	28.30	10.49	800
4/23/2015	-0.10 / -0.35%	28.50	28.50	28.50	28.50	28.50	10.56	500
4/22/2015	+0.10 / +0.35%	28.60	28.60	28.60	28.60	28.60	10.60	100
4/21/2015	-0.80 / -2.73%	29.00	29.00	28.50	28.50	28.77	10.56	2,700
4/20/2015	-0.10 / -0.34%	29.30	29.30	29.30	29.30	29.30	10.86	300
4/17/2015	+0.30 / +1.03%	29.40	29.40	29.40	29.40	29.40	10.89	100
4/16/2015	+0.70 / +2.46%	29.10	29.10	29.10	29.10	29.10	10.78	0
4/15/2015	+0.30 / +1.07%	29.70	29.70	28.40	28.40	29.05	10.52	200
4/14/2015	-1.30 / -4.42%	28.50	29.10	28.10	28.10	28.91	10.41	3,600
4/13/2015	-0.30 / -1.01%	29.40	29.40	29.40	29.40	29.40	10.89	3,500
4/10/2015	+1.80 / +6.45%	29.40	29.70	29.40	29.70	29.65	11.01	2,400
4/9/2015	+2.50 / +9.84%	27.70	27.90	27.70	27.90	27.79	10.34	3,200
4/8/2015	-2.30 / -8.30%	25.40	25.40	25.40	25.40	25.40	9.41	100
4/7/2015	+0.70 / +2.59%	27.70	27.70	27.70	27.70	27.70	10.26	0
4/6/2015	-1.70 / -5.92%	28.80	28.80	27.00	27.00	27.74	10.01	500

<<Previous 30 days Next 30 days>>

MTH News

02/12	MTH: Selection of Auditor for Fiscal year 2020
09/07	MTH: Result of transaction of connected person (Nguyen Thi Chinh)
02/07	MTH: Notice of record date for dividend payment in cash of 2019
24/06	MTH: Annual General Mandate 2020
22/06	MTH: Change in personnel