|
Closing price on 5/17/2016
|
|
| Open |
27.10 |
| High |
27.10 |
| Low |
27.10 |
| Volume |
0 |
| Split-adjusted Price |
14.09 |
|
|
MTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2016
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
14.09
|
0
|
|
|
5/16/2016
|
+3.40 / +14.35%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
14.09
|
100
|
|
|
5/13/2016
|
+0.10 / +0.43%
|
27.00
|
27.00
|
23.60
|
23.60
|
23.71
|
12.27
|
3,100
|
|
|
5/12/2016
|
+0.70 / +3.07%
|
26.10
|
26.10
|
23.50
|
23.50
|
23.58
|
12.22
|
3,100
|
|
|
5/11/2016
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
11.86
|
0
|
|
|
5/10/2016
|
-0.20 / -0.87%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
11.86
|
100
|
|
|
5/9/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.96
|
0
|
|
|
5/6/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.96
|
0
|
|
|
5/5/2016
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.96
|
1,000
|
|
|
5/4/2016
|
-0.50 / -2.13%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.96
|
500
|
|
|
4/29/2016
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
12.22
|
0
|
|
|
4/28/2016
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
12.22
|
0
|
|
|
4/27/2016
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
12.22
|
0
|
|
|
4/26/2016
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
12.22
|
4,500
|
|
|
4/25/2016
|
+3.00 / +14.63%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
12.22
|
100
|
|
|
4/22/2016
|
+0.40 / +1.98%
|
20.50
|
20.60
|
20.30
|
20.60
|
20.50
|
10.71
|
6,100
|
|
|
4/21/2016
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
10.51
|
0
|
|
|
4/20/2016
|
+1.10 / +5.76%
|
20.10
|
20.20
|
20.10
|
20.20
|
20.19
|
10.51
|
7,000
|
|
|
4/19/2016
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
9.93
|
1,588
|
|
|
4/15/2016
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
9.93
|
0
|
|
|
4/14/2016
|
-3.30 / -14.73%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
9.93
|
100
|
|
|
4/13/2016
|
-0.10 / -0.44%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
11.65
|
3,300
|
|
|
4/12/2016
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
11.70
|
4,900
|
|
|
4/11/2016
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
11.70
|
0
|
|
|
4/8/2016
|
-2.00 / -8.16%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
11.70
|
4,900
|
|
|
4/7/2016
|
+1.30 / +5.60%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
12.74
|
100
|
|
|
4/6/2016
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
12.07
|
4,400
|
|
|
4/5/2016
|
+3.00 / +14.85%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
12.07
|
1,900
|
|
|
4/4/2016
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
10.51
|
0
|
|
|
4/1/2016
|
-0.10 / -0.49%
|
20.30
|
20.30
|
20.20
|
20.20
|
20.22
|
10.51
|
4,900
|
|
|