Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2015	0.00 / 0.00%	28.40	29.90	28.40	29.90	29.15	11.34	200
3/27/2015	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	11.34	0
3/26/2015	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	11.34	0
3/25/2015	+1.90 / +6.79%	29.90	29.90	29.90	29.90	29.90	11.34	400
3/24/2015	-0.70 / -2.44%	26.30	28.00	26.30	28.00	27.15	10.62	200
3/23/2015	-0.80 / -2.71%	28.80	28.80	28.70	28.70	28.73	10.88	300
3/20/2015	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	11.19	0
3/19/2015	-2.40 / -7.52%	29.10	29.70	29.10	29.50	29.50	11.19	700
3/18/2015	+2.80 / +9.62%	28.60	31.90	28.60	31.90	30.30	12.10	200
3/17/2015	-0.40 / -1.36%	29.10	29.10	29.10	29.10	29.10	11.04	0
3/16/2015	-0.20 / -0.67%	27.60	29.50	27.60	29.50	29.10	11.19	500
3/13/2015	+2.50 / +9.19%	29.70	29.70	29.70	29.70	29.70	11.26	0
3/12/2015	-2.80 / -9.33%	29.80	29.80	27.20	27.20	29.70	10.32	3,600
3/11/2015	0.00 / 0.00%	27.10	30.00	27.10	30.00	29.40	11.38	500
3/10/2015	+0.20 / +0.67%	30.00	30.00	30.00	30.00	30.00	11.38	600
3/9/2015	-0.10 / -0.33%	29.80	29.80	29.80	29.80	29.80	11.30	1,000
3/6/2015	-0.10 / -0.34%	29.90	30.00	29.70	29.70	29.80	11.26	1,900
3/5/2015	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	11.30	0
3/4/2015	-0.20 / -0.67%	29.90	29.90	29.80	29.80	29.80	11.30	900
3/3/2015	+0.10 / +0.33%	29.90	30.00	29.90	30.00	29.90	11.38	1,700
3/2/2015	-0.10 / -0.33%	29.90	29.90	29.90	29.90	29.90	11.34	2,000
2/27/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.38	3,300
2/26/2015	-0.10 / -0.33%	30.00	30.00	30.00	30.00	30.00	11.38	1,500
2/25/2015	-2.20 / -6.81%	32.20	32.20	29.80	30.10	30.00	11.42	7,600
2/24/2015	+2.30 / +7.67%	32.30	32.30	29.80	32.30	30.20	12.25	2,800
2/13/2015	-0.20 / -0.67%	32.40	32.40	29.60	29.60	29.80	11.23	800
2/12/2015	-2.80 / -8.59%	29.80	29.80	29.80	29.80	29.80	11.30	3,200
2/11/2015	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	12.36	0
2/10/2015	+2.50 / +8.31%	32.60	32.60	32.60	32.60	32.60	12.36	100
2/9/2015	+0.10 / +0.33%	31.70	31.70	29.90	30.10	30.10	11.42	1,800

<<Previous 30 days Next 30 days>>

MTH News

02/12	MTH: Selection of Auditor for Fiscal year 2020
09/07	MTH: Result of transaction of connected person (Nguyen Thi Chinh)
02/07	MTH: Notice of record date for dividend payment in cash of 2019
24/06	MTH: Annual General Mandate 2020
22/06	MTH: Change in personnel