Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2015	+0.10 / +0.33%	29.90	30.00	29.90	30.00	29.90	11.38	1,700
3/2/2015	-0.10 / -0.33%	29.90	29.90	29.90	29.90	29.90	11.34	2,000
2/27/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.38	3,300
2/26/2015	-0.10 / -0.33%	30.00	30.00	30.00	30.00	30.00	11.38	1,500
2/25/2015	-2.20 / -6.81%	32.20	32.20	29.80	30.10	30.00	11.42	7,600
2/24/2015	+2.30 / +7.67%	32.30	32.30	29.80	32.30	30.20	12.25	2,800
2/13/2015	-0.20 / -0.67%	32.40	32.40	29.60	29.60	29.80	11.23	800
2/12/2015	-2.80 / -8.59%	29.80	29.80	29.80	29.80	29.80	11.30	3,200
2/11/2015	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	12.36	0
2/10/2015	+2.50 / +8.31%	32.60	32.60	32.60	32.60	32.60	12.36	100
2/9/2015	+0.10 / +0.33%	31.70	31.70	29.90	30.10	30.10	11.42	1,800
2/6/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.38	100
2/5/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.38	3,500
2/4/2015	-0.70 / -2.28%	34.00	34.00	30.00	30.00	30.40	11.38	5,900
2/3/2015	-1.20 / -3.76%	33.70	33.70	30.70	30.70	31.00	11.64	1,100
2/2/2015	+2.40 / +8.14%	32.30	32.30	29.40	31.90	30.80	12.10	400
1/30/2015	-0.10 / -0.34%	29.50	30.10	29.30	29.30	29.80	11.11	4,900
1/29/2015	0.00 / 0.00%	29.40	30.30	29.40	29.40	29.80	11.15	2,800
1/28/2015	-0.20 / -0.68%	32.20	32.20	29.40	29.40	30.30	11.15	700
1/27/2015	0.00 / 0.00%	29.40	29.60	29.40	29.60	29.40	11.23	3,800
1/26/2015	-0.30 / -1.00%	29.70	29.70	29.60	29.60	29.60	11.23	1,500
1/23/2015	-0.10 / -0.33%	30.30	30.30	29.80	29.80	30.05	11.30	4,200
1/22/2015	-3.00 / -9.12%	36.00	36.00	29.80	29.90	30.40	11.34	2,384
1/21/2015	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	12.48	100
1/20/2015	+2.80 / +9.30%	33.10	33.10	27.20	32.90	30.20	12.48	8,087
1/19/2015	0.00 / 0.00%	33.00	33.00	30.10	30.10	30.20	11.42	4,700
1/16/2015	-0.90 / -2.90%	30.20	30.20	30.10	30.10	30.15	11.42	7,000
1/15/2015	+0.90 / +2.99%	33.00	33.00	30.10	31.00	30.50	11.76	1,800
1/14/2015	-1.60 / -5.05%	30.10	30.10	30.10	30.10	30.10	11.42	10,600
1/13/2015	+1.60 / +5.32%	31.90	31.90	30.10	31.70	30.30	12.02	1,400

<<Previous 30 days Next 30 days>>

MTH News

02/12	MTH: Selection of Auditor for Fiscal year 2020
09/07	MTH: Result of transaction of connected person (Nguyen Thi Chinh)
02/07	MTH: Notice of record date for dividend payment in cash of 2019
24/06	MTH: Annual General Mandate 2020
22/06	MTH: Change in personnel