Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.19	2,000
2/8/2018	+1.50 / +13.04%	13.20	13.20	13.00	13.00	13.01	8.19	4,000
2/7/2018	-1.70 / -12.88%	11.50	11.50	11.50	11.50	11.50	7.25	100
2/6/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.32	500
2/5/2018	+1.70 / +14.78%	13.20	13.20	13.20	13.20	13.20	8.32	100
2/2/2018	-2.00 / -14.81%	11.50	11.50	11.50	11.50	11.50	7.25	100
2/1/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.51	0
1/31/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.51	1,700
1/30/2018	-0.70 / -4.93%	12.10	13.50	12.10	13.50	13.40	8.51	1,400
1/29/2018	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	8.95	0
1/26/2018	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	8.95	2,400
1/25/2018	+0.30 / +2.16%	13.50	14.20	13.50	14.20	14.15	8.95	1,400
1/24/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	8.76	0
1/23/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	8.76	0
1/22/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	8.76	0
1/19/2018	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	8.76	1,000
1/18/2018	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	8.82	0
1/17/2018	-1.10 / -7.33%	14.00	14.00	13.90	13.90	13.98	8.76	3,100
1/16/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	9.45	0
1/15/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	9.45	0
1/12/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	9.45	1,750
1/11/2018	+1.40 / +10.29%	15.00	15.00	15.00	15.00	15.00	9.45	500
1/10/2018	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	8.57	0
1/9/2018	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	8.57	0
1/8/2018	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	8.57	67
1/5/2018	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	8.57	100
1/4/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.51	0
1/3/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.51	0
1/2/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.51	30
12/29/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.51	0

<<Previous 30 days Next 30 days>>

MTH News

02/12	MTH: Selection of Auditor for Fiscal year 2020
09/07	MTH: Result of transaction of connected person (Nguyen Thi Chinh)
02/07	MTH: Notice of record date for dividend payment in cash of 2019
24/06	MTH: Annual General Mandate 2020
22/06	MTH: Change in personnel