Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.70	3,500
2/4/2015	-0.70 / -2.28%	34.00	34.00	30.00	30.00	30.40	12.70	5,900
2/3/2015	-1.20 / -3.76%	33.70	33.70	30.70	30.70	31.00	13.00	1,100
2/2/2015	+2.40 / +8.14%	32.30	32.30	29.40	31.90	30.80	13.51	400
1/30/2015	-0.10 / -0.34%	29.50	30.10	29.30	29.30	29.80	12.41	4,900
1/29/2015	0.00 / 0.00%	29.40	30.30	29.40	29.40	29.80	12.45	2,800
1/28/2015	-0.20 / -0.68%	32.20	32.20	29.40	29.40	30.30	12.45	700
1/27/2015	0.00 / 0.00%	29.40	29.60	29.40	29.60	29.40	12.53	3,800
1/26/2015	-0.30 / -1.00%	29.70	29.70	29.60	29.60	29.60	12.53	1,500
1/23/2015	-0.10 / -0.33%	30.30	30.30	29.80	29.80	30.05	12.62	4,200
1/22/2015	-3.00 / -9.12%	36.00	36.00	29.80	29.90	30.40	12.66	2,384
1/21/2015	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	13.93	100
1/20/2015	+2.80 / +9.30%	33.10	33.10	27.20	32.90	30.20	13.93	8,087
1/19/2015	0.00 / 0.00%	33.00	33.00	30.10	30.10	30.20	12.75	4,700
1/16/2015	-0.90 / -2.90%	30.20	30.20	30.10	30.10	30.15	12.75	7,000
1/15/2015	+0.90 / +2.99%	33.00	33.00	30.10	31.00	30.50	13.13	1,800
1/14/2015	-1.60 / -5.05%	30.10	30.10	30.10	30.10	30.10	12.75	10,600
1/13/2015	+1.60 / +5.32%	31.90	31.90	30.10	31.70	30.30	13.42	1,400
1/12/2015	-0.80 / -2.59%	32.90	32.90	30.10	30.10	30.20	12.75	2,500
1/9/2015	-0.10 / -0.32%	30.40	32.80	27.60	30.90	30.60	13.09	1,970
1/8/2015	+1.00 / +3.33%	30.00	31.00	30.00	31.00	30.60	13.13	5,200
1/7/2015	0.00 / 0.00%	29.50	30.00	29.50	30.00	29.80	12.70	16,800
1/6/2015	+1.10 / +3.81%	29.00	30.60	28.90	30.00	29.40	12.70	11,400
1/5/2015	0.00 / 0.00%	30.10	30.10	28.90	28.90	28.90	12.24	6,100
12/31/2014	+0.80 / +2.79%	28.20	29.70	28.20	29.50	29.20	12.49	9,600
12/30/2014	-2.00 / -6.51%	30.40	30.40	28.70	28.70	29.20	12.15	3,270
12/29/2014	+1.20 / +4.07%	28.50	30.90	28.50	30.70	29.40	13.00	2,800
12/26/2014	+0.90 / +3.01%	28.00	30.90	28.00	30.80	28.50	13.04	2,100
12/25/2014	+1.90 / +6.79%	28.10	29.90	28.00	29.90	28.50	12.66	900
12/24/2014	-0.90 / -3.11%	28.10	28.10	28.00	28.00	28.00	11.86	4,000

<<Previous 30 days Next 30 days>>

MTH News

02/12	MTH: Selection of Auditor for Fiscal year 2020
09/07	MTH: Result of transaction of connected person (Nguyen Thi Chinh)
02/07	MTH: Notice of record date for dividend payment in cash of 2019
24/06	MTH: Annual General Mandate 2020
22/06	MTH: Change in personnel