|
Closing price on 11/7/2014
|
|
| Open |
24.30 |
| High |
24.30 |
| Low |
24.30 |
| Volume |
300 |
| Split-adjusted Price |
10.29 |
|
|
MTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2014
|
+2.20 / +9.95%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
10.29
|
300
|
|
|
11/6/2014
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
9.36
|
0
|
|
|
11/5/2014
|
-3.10 / -12.30%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
9.36
|
500
|
|
|
11/4/2014
|
-0.30 / -1.18%
|
23.40
|
25.20
|
23.40
|
25.20
|
23.70
|
10.67
|
600
|
|
|
11/3/2014
|
+2.30 / +9.91%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
10.80
|
200
|
|
|
10/31/2014
|
+2.30 / +9.96%
|
20.90
|
25.40
|
20.90
|
25.40
|
23.10
|
10.76
|
1,700
|
|
|
10/30/2014
|
+2.10 / +10.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
9.78
|
100
|
|
|
10/29/2014
|
-0.50 / -2.33%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
8.89
|
0
|
|
|
10/28/2014
|
-0.60 / -2.71%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
8.89
|
500
|
|
|
10/27/2014
|
-0.90 / -3.91%
|
25.30
|
25.30
|
22.10
|
22.10
|
23.70
|
9.14
|
2,200
|
|
|
10/24/2014
|
-2.40 / -9.45%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
9.51
|
300
|
|
|
10/23/2014
|
+1.30 / +5.39%
|
25.00
|
25.40
|
25.00
|
25.40
|
25.30
|
10.51
|
400
|
|
|
10/22/2014
|
0.00 / 0.00%
|
22.00
|
24.10
|
22.00
|
24.10
|
23.10
|
9.97
|
600
|
|
|
10/21/2014
|
-1.30 / -5.12%
|
24.10
|
24.10
|
24.00
|
24.10
|
24.10
|
9.97
|
1,900
|
|
|
10/20/2014
|
-0.70 / -2.68%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
10.51
|
500
|
|
|
10/17/2014
|
+0.60 / +2.30%
|
26.10
|
26.70
|
24.00
|
26.70
|
26.10
|
11.04
|
12,800
|
|
|
10/16/2014
|
+0.40 / +1.56%
|
26.10
|
26.10
|
23.20
|
26.10
|
26.10
|
10.80
|
2,226
|
|
|
10/15/2014
|
-0.30 / -1.15%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
10.63
|
100
|
|
|
10/14/2014
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
10.75
|
0
|
|
|
10/13/2014
|
-0.10 / -0.38%
|
25.60
|
26.10
|
25.60
|
26.00
|
26.00
|
10.75
|
6,460
|
|
|
10/10/2014
|
+1.50 / +5.88%
|
26.00
|
27.00
|
26.00
|
27.00
|
26.50
|
11.17
|
3,500
|
|
|
10/9/2014
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
10.55
|
0
|
|
|
10/8/2014
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
10.55
|
0
|
|
|
10/7/2014
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
10.55
|
40
|
|
|
10/6/2014
|
-0.60 / -2.30%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
10.55
|
300
|
|
|
10/3/2014
|
-0.10 / -0.38%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
10.80
|
0
|
|
|
10/2/2014
|
-0.20 / -0.76%
|
26.10
|
26.20
|
26.10
|
26.20
|
26.10
|
10.84
|
2,100
|
|
|
10/1/2014
|
+0.80 / +3.13%
|
25.60
|
26.40
|
23.40
|
26.40
|
25.80
|
10.92
|
6,000
|
|
|
9/30/2014
|
-0.50 / -1.92%
|
24.10
|
25.60
|
24.10
|
25.60
|
25.50
|
10.59
|
2,500
|
|
|
9/29/2014
|
-0.40 / -1.51%
|
24.00
|
27.50
|
24.00
|
26.10
|
26.00
|
10.80
|
2,700
|
|
|