Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2014	+0.80 / +3.13%	25.60	26.40	23.40	26.40	25.80	10.92	6,000
9/30/2014	-0.50 / -1.92%	24.10	25.60	24.10	25.60	25.50	10.59	2,500
9/29/2014	-0.40 / -1.51%	24.00	27.50	24.00	26.10	26.00	10.80	2,700
9/26/2014	+0.30 / +1.10%	24.60	27.50	24.60	27.50	27.20	11.37	1,500
9/25/2014	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	11.25	800
9/24/2014	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	11.25	400
9/23/2014	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	11.25	500
9/22/2014	+1.90 / +7.51%	27.20	27.20	22.80	27.20	27.20	11.25	3,996
9/19/2014	-2.20 / -8.00%	25.30	25.30	25.30	25.30	25.30	10.46	200
9/18/2014	+1.40 / +5.36%	24.60	27.50	24.60	27.50	27.20	11.37	3,100
9/17/2014	+3.50 / +15.49%	22.00	26.10	22.00	26.10	25.00	10.80	1,948
9/16/2014	-2.40 / -9.60%	25.10	25.10	22.60	22.60	24.30	9.35	300
9/15/2014	+0.90 / +3.73%	25.00	25.00	25.00	25.00	25.00	10.34	500
9/12/2014	-0.90 / -3.60%	24.10	24.10	22.50	24.10	23.70	9.97	400
9/11/2014	0.00 / 0.00%	23.60	25.10	23.60	25.00	25.00	10.34	4,400
9/10/2014	+2.00 / +8.70%	25.00	25.00	23.00	25.00	24.90	10.34	3,600
9/9/2014	+2.00 / +9.52%	21.10	23.00	21.10	23.00	22.80	9.51	800
9/8/2014	-2.30 / -9.87%	21.00	21.00	21.00	21.00	21.00	8.69	2,205
9/5/2014	-3.60 / -13.38%	23.30	23.30	23.30	23.30	23.30	9.64	100
9/4/2014	+2.20 / +8.91%	24.60	26.90	24.60	26.90	25.60	11.13	2,110
9/3/2014	-1.90 / -7.14%	24.10	26.70	24.10	24.70	24.50	10.22	4,200
8/29/2014	+0.50 / +1.96%	27.80	27.80	22.80	26.00	25.30	10.75	6,439
8/28/2014	+2.30 / +9.91%	25.00	25.50	25.00	25.50	25.30	10.55	300
8/27/2014	+1.10 / +4.98%	22.70	24.70	22.70	23.20	23.30	9.60	1,600
8/26/2014	+0.60 / +2.79%	21.10	23.60	21.10	22.10	22.50	9.14	3,900
8/25/2014	-2.20 / -9.28%	21.50	21.50	21.50	21.50	21.50	8.89	500
8/22/2014	-1.20 / -4.84%	21.00	24.20	21.00	23.60	22.00	9.76	2,500
8/21/2014	+2.20 / +9.73%	21.00	24.80	21.00	24.80	22.00	10.26	400
8/20/2014	+1.60 / +7.62%	22.60	22.60	22.60	22.60	22.60	9.35	0
8/19/2014	-1.40 / -6.25%	23.30	23.30	20.20	21.00	22.60	8.69	1,700

<<Previous 30 days Next 30 days>>

MTH News

02/12	MTH: Selection of Auditor for Fiscal year 2020
09/07	MTH: Result of transaction of connected person (Nguyen Thi Chinh)
02/07	MTH: Notice of record date for dividend payment in cash of 2019
24/06	MTH: Annual General Mandate 2020
22/06	MTH: Change in personnel