Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2015	-1.60 / -5.05%	30.10	30.10	30.10	30.10	30.10	12.75	10,600
1/13/2015	+1.60 / +5.32%	31.90	31.90	30.10	31.70	30.30	13.42	1,400
1/12/2015	-0.80 / -2.59%	32.90	32.90	30.10	30.10	30.20	12.75	2,500
1/9/2015	-0.10 / -0.32%	30.40	32.80	27.60	30.90	30.60	13.09	1,970
1/8/2015	+1.00 / +3.33%	30.00	31.00	30.00	31.00	30.60	13.13	5,200
1/7/2015	0.00 / 0.00%	29.50	30.00	29.50	30.00	29.80	12.70	16,800
1/6/2015	+1.10 / +3.81%	29.00	30.60	28.90	30.00	29.40	12.70	11,400
1/5/2015	0.00 / 0.00%	30.10	30.10	28.90	28.90	28.90	12.24	6,100
12/31/2014	+0.80 / +2.79%	28.20	29.70	28.20	29.50	29.20	12.49	9,600
12/30/2014	-2.00 / -6.51%	30.40	30.40	28.70	28.70	29.20	12.15	3,270
12/29/2014	+1.20 / +4.07%	28.50	30.90	28.50	30.70	29.40	13.00	2,800
12/26/2014	+0.90 / +3.01%	28.00	30.90	28.00	30.80	28.50	13.04	2,100
12/25/2014	+1.90 / +6.79%	28.10	29.90	28.00	29.90	28.50	12.66	900
12/24/2014	-0.90 / -3.11%	28.10	28.10	28.00	28.00	28.00	11.86	4,000
12/23/2014	-0.50 / -1.70%	29.30	29.30	28.00	28.90	28.50	12.24	6,100
12/22/2014	+1.20 / +4.26%	28.30	29.40	28.00	29.40	28.30	12.45	4,645
12/19/2014	+0.30 / +1.02%	30.40	30.40	28.00	29.70	28.30	12.58	4,900
12/18/2014	-0.40 / -1.34%	30.20	30.20	28.00	29.40	28.30	12.45	7,200
12/17/2014	-0.10 / -0.33%	29.80	29.80	28.00	29.80	29.50	12.62	13,670
12/16/2014	+0.30 / +1.01%	29.80	29.90	29.80	29.90	29.80	12.66	6,600
12/15/2014	-0.20 / -0.67%	30.90	30.90	26.90	29.60	29.90	12.53	8,980
12/12/2014	-0.50 / -1.67%	33.10	33.10	29.50	29.50	30.40	12.49	3,900
12/11/2014	0.00 / 0.00%	32.60	32.60	30.00	30.00	30.40	12.70	1,200
12/10/2014	+0.40 / +1.35%	32.40	32.40	29.50	30.00	29.80	12.70	10,700
12/9/2014	+0.20 / +0.68%	31.40	31.40	29.50	29.60	29.60	12.53	7,300
12/8/2014	-2.60 / -8.13%	35.10	35.10	29.20	29.40	29.70	12.45	4,900
12/5/2014	-0.70 / -2.27%	33.80	33.80	30.20	30.20	30.90	12.79	400
12/4/2014	+1.70 / +5.82%	30.90	30.90	30.90	30.90	30.90	13.09	200
12/3/2014	-1.80 / -5.81%	29.50	30.30	29.20	29.20	29.40	12.37	5,103
12/2/2014	+1.50 / +5.08%	32.20	32.20	29.20	31.00	30.10	13.13	4,210

<<Previous 30 days Next 30 days>>

MTH News

02/12	MTH: Selection of Auditor for Fiscal year 2020
09/07	MTH: Result of transaction of connected person (Nguyen Thi Chinh)
02/07	MTH: Notice of record date for dividend payment in cash of 2019
24/06	MTH: Annual General Mandate 2020
22/06	MTH: Change in personnel