Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
9/8/2025	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	19.00	100
9/5/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
9/4/2025	-0.70 / -3.61%	18.50	18.70	18.50	18.70	18.50	18.70	3,800
9/3/2025	+0.90 / +4.86%	19.40	19.40	19.40	19.40	19.40	19.40	500
8/29/2025	+0.30 / +1.65%	18.50	18.60	18.50	18.50	18.50	18.50	7,800
8/28/2025	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	18.20	1,000
8/27/2025	-1.80 / -9.00%	18.00	18.20	18.00	18.20	18.10	18.20	1,200
8/26/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
8/25/2025	-0.20 / -0.99%	19.90	20.00	19.90	20.00	20.00	20.00	1,400
8/22/2025	+0.20 / +1.00%	20.20	20.20	20.20	20.20	20.20	20.20	2,100
8/21/2025	+0.10 / +0.43%	23.00	23.50	23.00	23.50	23.40	20.09	8,500
8/20/2025	+0.30 / +1.30%	23.40	23.60	23.20	23.30	23.40	19.91	4,800
8/19/2025	+0.60 / +2.68%	23.00	23.00	23.00	23.00	23.00	19.66	2,300
8/18/2025	+1.50 / +6.98%	21.50	23.00	21.50	23.00	22.40	19.66	4,600
8/15/2025	+0.20 / +0.94%	21.30	21.60	21.30	21.50	21.50	18.38	5,000
8/14/2025	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	18.21	0
8/13/2025	-0.10 / -0.47%	21.30	21.30	21.30	21.30	21.30	18.21	500
8/12/2025	+1.50 / +7.39%	20.90	21.80	20.90	21.80	21.40	18.63	200
8/11/2025	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	17.35	0
8/8/2025	-1.10 / -5.12%	20.20	20.40	20.20	20.40	20.30	17.44	700
8/7/2025	+0.80 / +3.86%	21.50	21.50	21.50	21.50	21.50	18.38	1,000
8/6/2025	-0.30 / -1.43%	20.70	20.70	20.70	20.70	20.70	17.69	100
8/5/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.95	0
8/4/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.95	1,200
8/1/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.95	0
7/31/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.95	0
7/30/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.95	500
7/29/2025	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	17.95	1,200
7/28/2025	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	18.38	200

<<Previous 30 days Next 30 days>>

MQN News

26/11	MQN: Result of transactions of Directors, PDMR (Le Cao Thanh)
25/11	MQN: Notice of transactions of Directors, PDMR (Le Hong Son)
20/11	MQN: Notice of transactions of Directors, PDMR (Truong Minh Phuong)
10/11	MQN: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	MQN: Notice of transactions of Directors, PDMR (Le Cao Thanh)