Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2021	+0.30 / +0.97%	31.00	31.30	31.00	31.30	31.10	17.96	5,700
9/1/2021	-0.10 / -0.32%	31.00	31.00	31.00	31.00	31.00	17.79	17,600
8/31/2021	0.00 / 0.00%	31.00	31.20	31.00	31.00	31.10	17.79	4,200
8/30/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	17.79	500
8/27/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	17.79	1,300
8/26/2021	0.00 / 0.00%	31.00	31.00	30.90	31.00	31.00	17.79	2,000
8/25/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	17.79	1,000
8/24/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	17.79	2,600
8/23/2021	-0.90 / -2.88%	31.00	31.00	30.30	30.30	31.00	17.38	1,400
8/20/2021	-0.30 / -0.95%	31.00	31.30	31.00	31.20	31.20	17.90	7,700
8/19/2021	-1.50 / -4.55%	31.50	31.80	31.50	31.50	31.50	18.07	3,100
8/18/2021	+1.90 / +6.11%	33.00	33.00	33.00	33.00	33.00	18.93	1,000
8/17/2021	+0.20 / +0.65%	31.00	32.00	31.00	31.20	31.10	17.90	15,200
8/16/2021	-0.20 / -0.55%	36.10	36.10	36.00	36.00	36.00	17.79	18,800
8/13/2021	+0.60 / +1.67%	35.90	36.50	35.90	36.50	36.20	18.03	18,500
8/12/2021	+1.30 / +3.75%	34.70	36.00	34.70	36.00	35.90	17.79	12,000
8/11/2021	+1.00 / +2.94%	34.10	35.00	34.10	35.00	34.70	17.29	15,000
8/10/2021	+0.30 / +0.88%	34.10	34.40	34.00	34.40	34.00	17.00	22,800
8/9/2021	+0.10 / +0.29%	34.10	34.60	34.00	34.20	34.10	16.90	10,500
8/6/2021	-1.10 / -3.13%	34.00	34.60	34.00	34.00	34.10	16.80	9,900
8/5/2021	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	17.34	0
8/4/2021	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	17.34	0
8/3/2021	+1.00 / +2.94%	35.60	35.60	35.00	35.00	35.10	17.29	8,700
8/2/2021	-1.10 / -3.13%	34.00	34.20	34.00	34.10	34.00	16.85	6,800
7/30/2021	+0.70 / +2.00%	34.00	35.70	34.00	35.70	35.20	17.64	2,900
7/29/2021	+0.20 / +0.57%	35.60	35.60	35.00	35.00	35.00	17.29	216,200
7/28/2021	+0.20 / +0.57%	34.70	35.40	34.70	35.40	34.80	17.49	6,300
7/27/2021	+0.20 / +0.57%	35.60	35.60	35.00	35.00	35.20	17.29	2,600
7/26/2021	+0.80 / +2.34%	33.50	35.00	33.50	35.00	34.80	17.29	1,200
7/23/2021	-1.60 / -4.47%	34.20	34.20	34.20	34.20	34.20	16.90	100

<<Previous 30 days Next 30 days>>

MQN News

26/11	MQN: Result of transactions of Directors, PDMR (Le Cao Thanh)
25/11	MQN: Notice of transactions of Directors, PDMR (Le Hong Son)
20/11	MQN: Notice of transactions of Directors, PDMR (Truong Minh Phuong)
10/11	MQN: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	MQN: Notice of transactions of Directors, PDMR (Le Cao Thanh)