Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2019	0.00 / 0.00%	29.00	29.50	28.70	29.50	28.91	10.57	5,200
9/24/2019	0.00 / 0.00%	29.50	29.50	28.10	29.50	28.70	10.57	4,000
9/23/2019	+0.20 / +0.68%	28.60	29.50	28.60	29.50	29.03	10.57	4,700
9/20/2019	-0.80 / -2.64%	29.50	29.50	29.10	29.50	29.33	10.57	3,200
9/19/2019	+0.20 / +0.66%	29.20	30.30	29.20	30.30	29.35	10.86	3,500
9/18/2019	-0.30 / -0.99%	30.10	30.10	29.10	30.10	29.38	10.79	1,800
9/17/2019	+0.10 / +0.33%	29.90	30.40	29.70	30.40	29.90	10.89	800
9/16/2019	+0.50 / +1.68%	29.90	30.30	29.60	30.30	29.68	10.86	4,700
9/13/2019	0.00 / 0.00%	30.00	30.00	29.50	30.00	29.77	10.75	1,100
9/12/2019	-0.40 / -1.32%	30.00	30.00	29.10	30.00	29.30	10.75	2,300
9/11/2019	+0.40 / +1.33%	29.10	30.40	29.00	30.40	29.25	10.89	1,800
9/10/2019	-0.30 / -0.99%	30.00	30.00	29.20	30.00	29.40	10.75	2,000
9/9/2019	-0.10 / -0.33%	30.90	30.90	30.30	30.30	30.34	10.86	6,500
9/6/2019	+0.80 / +2.67%	30.00	30.80	30.00	30.80	30.36	11.04	1,100
9/5/2019	0.00 / 0.00%	30.00	30.00	29.50	30.00	29.95	10.75	2,800
9/4/2019	-0.10 / -0.33%	30.00	30.00	30.00	30.00	30.00	10.75	3,900
9/3/2019	-0.80 / -2.59%	30.10	30.10	30.10	30.10	30.10	10.79	800
8/30/2019	-0.40 / -1.27%	31.00	31.00	30.10	31.00	30.86	11.11	900
8/29/2019	+0.40 / +1.29%	31.00	31.40	30.50	31.40	30.89	11.25	4,500
8/28/2019	+0.50 / +1.64%	29.60	31.00	29.60	31.00	29.92	11.11	1,000
8/27/2019	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	10.93	500
8/26/2019	-0.10 / -0.33%	30.10	30.80	29.70	30.00	30.20	10.75	3,900
8/23/2019	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	10.79	1,800
8/22/2019	-0.70 / -2.27%	30.10	30.10	30.10	30.10	30.10	10.79	800
8/21/2019	+0.60 / +1.99%	30.50	30.80	30.50	30.80	30.67	11.04	2,200
8/20/2019	-0.80 / -2.58%	30.50	30.50	27.70	30.20	28.54	10.82	1,300
8/19/2019	+0.50 / +1.64%	30.10	31.00	30.10	31.00	30.21	11.11	800
8/16/2019	+0.50 / +1.67%	30.50	30.50	30.30	30.50	30.45	10.93	2,200
8/15/2019	0.00 / 0.00%	30.50	30.50	29.20	30.00	29.91	10.75	9,100
8/14/2019	-0.80 / -2.60%	29.30	30.00	29.30	30.00	29.46	10.75	2,200

<<Previous 30 days Next 30 days>>

MQN News

26/11	MQN: Result of transactions of Directors, PDMR (Le Cao Thanh)
25/11	MQN: Notice of transactions of Directors, PDMR (Le Hong Son)
20/11	MQN: Notice of transactions of Directors, PDMR (Truong Minh Phuong)
10/11	MQN: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	MQN: Notice of transactions of Directors, PDMR (Le Cao Thanh)