Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2021	+0.40 / +1.27%	31.60	32.00	31.60	32.00	31.70	21.48	14,900
9/21/2021	0.00 / 0.00%	31.50	31.80	31.50	31.50	31.60	21.15	500
9/20/2021	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	21.15	1,000
9/17/2021	-0.80 / -2.50%	31.00	31.20	31.00	31.20	31.00	20.94	26,700
9/16/2021	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	21.48	1,000
9/15/2021	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	21.41	0
9/14/2021	+1.00 / +3.23%	31.90	32.00	31.90	32.00	31.90	21.48	2,100
9/13/2021	-1.00 / -3.13%	31.30	31.30	31.00	31.00	31.00	20.81	7,000
9/10/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	21.48	700
9/9/2021	+0.40 / +1.27%	32.00	32.00	32.00	32.00	32.00	21.48	100
9/8/2021	+0.50 / +1.59%	31.50	31.90	31.50	31.90	31.60	21.41	300
9/7/2021	+0.40 / +1.29%	31.40	31.50	31.40	31.50	31.40	21.15	7,000
9/6/2021	+0.30 / +0.97%	31.00	31.30	31.00	31.30	31.10	21.01	5,700
9/1/2021	-0.10 / -0.32%	31.00	31.00	31.00	31.00	31.00	20.81	17,600
8/31/2021	0.00 / 0.00%	31.00	31.20	31.00	31.00	31.10	20.81	4,200
8/30/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	20.81	500
8/27/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	20.81	1,300
8/26/2021	0.00 / 0.00%	31.00	31.00	30.90	31.00	31.00	20.81	2,000
8/25/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	20.81	1,000
8/24/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	20.81	2,600
8/23/2021	-0.90 / -2.88%	31.00	31.00	30.30	30.30	31.00	20.34	1,400
8/20/2021	-0.30 / -0.95%	31.00	31.30	31.00	31.20	31.20	20.94	7,700
8/19/2021	-1.50 / -4.55%	31.50	31.80	31.50	31.50	31.50	21.15	3,100
8/18/2021	+1.90 / +6.11%	33.00	33.00	33.00	33.00	33.00	22.15	1,000
8/17/2021	+0.20 / +0.65%	31.00	32.00	31.00	31.20	31.10	20.94	15,200
8/16/2021	-0.20 / -0.55%	36.10	36.10	36.00	36.00	36.00	20.81	18,800
8/13/2021	+0.60 / +1.67%	35.90	36.50	35.90	36.50	36.20	21.10	18,500
8/12/2021	+1.30 / +3.75%	34.70	36.00	34.70	36.00	35.90	20.81	12,000
8/11/2021	+1.00 / +2.94%	34.10	35.00	34.10	35.00	34.70	20.23	15,000
8/10/2021	+0.30 / +0.88%	34.10	34.40	34.00	34.40	34.00	19.89	22,800

<<Previous 30 days Next 30 days>>

MQN News

26/11	MQN: Result of transactions of Directors, PDMR (Le Cao Thanh)
25/11	MQN: Notice of transactions of Directors, PDMR (Le Hong Son)
20/11	MQN: Notice of transactions of Directors, PDMR (Truong Minh Phuong)
10/11	MQN: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	MQN: Notice of transactions of Directors, PDMR (Le Cao Thanh)