Closing price on 9/20/2022
|
|
Open |
24.20 |
High |
26.00 |
Low |
24.20 |
Volume |
1,100 |
Split-adjusted Price |
19.05 |
|
|
MQN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/20/2022
|
+1.80 / +7.44%
|
24.20
|
26.00
|
24.20
|
26.00
|
25.80
|
19.05
|
1,100
|
|
9/19/2022
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
17.73
|
0
|
|
9/16/2022
|
+0.20 / +0.83%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
17.73
|
100
|
|
9/15/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
17.58
|
100
|
|
9/14/2022
|
-1.00 / -4.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
17.58
|
400
|
|
9/13/2022
|
+1.00 / +4.17%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.31
|
1,300
|
|
9/12/2022
|
-2.30 / -8.75%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
17.58
|
300
|
|
9/9/2022
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
19.27
|
0
|
|
9/8/2022
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
19.27
|
0
|
|
9/7/2022
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
19.27
|
0
|
|
9/6/2022
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
19.27
|
0
|
|
9/5/2022
|
0.00 / 0.00%
|
26.00
|
27.00
|
26.00
|
27.00
|
26.30
|
19.78
|
4,000
|
|
8/31/2022
|
+0.60 / +2.27%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
19.78
|
1,000
|
|
8/30/2022
|
+3.90 / +15.00%
|
26.00
|
29.90
|
26.00
|
29.90
|
26.40
|
21.90
|
1,500
|
|
8/29/2022
|
0.00 / 0.00%
|
25.80
|
26.00
|
25.80
|
26.00
|
26.00
|
19.05
|
1,300
|
|
8/26/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
19.05
|
0
|
|
8/25/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
19.05
|
3,400
|
|
8/24/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
19.05
|
0
|
|
8/23/2022
|
-0.10 / -0.38%
|
26.00
|
26.00
|
25.90
|
25.90
|
26.00
|
18.97
|
400
|
|
8/22/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
19.05
|
0
|
|
8/19/2022
|
-0.30 / -1.14%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
19.05
|
100
|
|
8/18/2022
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
19.27
|
0
|
|
8/17/2022
|
0.00 / 0.00%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
19.27
|
0
|
|
8/16/2022
|
0.00 / 0.00%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
19.27
|
0
|
|
8/15/2022
|
0.00 / 0.00%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
19.27
|
0
|
|
8/12/2022
|
0.00 / 0.00%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
19.27
|
0
|
|
8/11/2022
|
0.00 / 0.00%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
19.27
|
0
|
|
8/10/2022
|
+3.70 / +14.80%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
19.27
|
600
|
|
8/9/2022
|
-3.00 / -10.71%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
16.78
|
2,000
|
|
8/8/2022
|
+0.60 / +2.19%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
18.80
|
1,700
|
|
|