Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2018	+0.80 / +2.31%	35.10	36.00	35.10	35.50	35.44	8.62	900
9/12/2018	-1.30 / -3.61%	36.50	36.50	34.70	34.70	35.09	8.43	3,200
9/11/2018	0.00 / 0.00%	35.80	36.00	35.80	36.00	35.84	8.75	700
9/10/2018	+0.80 / +2.27%	34.60	36.00	34.60	36.00	35.00	8.75	1,400
9/7/2018	+1.10 / +3.20%	35.00	35.50	35.00	35.50	35.21	8.62	2,100
9/6/2018	+0.40 / +1.18%	32.00	36.50	32.00	34.40	35.32	8.36	7,300
9/5/2018	-1.50 / -4.23%	33.00	34.00	33.00	34.00	33.85	8.26	3,400
9/4/2018	-0.10 / -0.28%	32.00	35.50	31.00	35.50	32.58	8.62	1,600
8/31/2018	0.00 / 0.00%	30.70	37.00	30.70	37.00	35.58	8.99	6,100
8/30/2018	0.00 / 0.00%	35.00	37.00	35.00	37.00	35.70	8.99	1,700
8/29/2018	-1.00 / -2.63%	33.60	37.00	33.00	37.00	34.26	8.99	4,900
8/28/2018	+1.90 / +5.26%	40.00	40.20	38.00	38.00	38.21	9.23	2,000
8/27/2018	+4.70 / +14.97%	31.00	36.10	31.00	36.10	34.96	8.77	24,400
8/24/2018	+0.50 / +1.60%	30.60	32.90	30.60	31.70	31.40	7.70	3,100
8/23/2018	-0.80 / -2.50%	32.00	33.50	31.20	31.20	31.68	7.58	2,700
8/22/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.77	1,100
8/21/2018	+1.00 / +3.23%	31.90	32.20	31.90	32.00	32.06	7.77	4,400
8/20/2018	+0.90 / +2.99%	30.50	31.00	30.50	31.00	30.66	7.53	2,800
8/17/2018	-0.10 / -0.33%	29.60	30.60	29.60	30.60	30.13	7.43	2,400
8/16/2018	+0.50 / +1.66%	30.10	31.90	29.10	30.70	29.93	7.46	6,000
8/15/2018	+0.20 / +0.67%	32.00	32.00	30.10	30.20	30.31	7.34	3,900
8/14/2018	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	7.29	1,200
8/13/2018	0.00 / 0.00%	27.60	31.40	27.60	30.50	30.02	7.41	4,200
8/10/2018	-0.20 / -0.66%	31.70	31.70	30.30	30.30	30.51	7.36	3,700
8/9/2018	-0.90 / -2.87%	30.50	30.50	30.50	30.50	30.50	7.41	1,000
8/8/2018	+0.40 / +1.29%	32.00	32.80	31.40	31.40	32.37	7.63	6,900
8/7/2018	+0.50 / +1.64%	29.00	31.00	29.00	31.00	30.41	7.53	9,300
8/6/2018	+1.10 / +3.74%	28.10	30.90	28.10	30.50	29.00	7.41	1,400
8/3/2018	+0.10 / +0.34%	29.10	30.50	29.10	29.50	29.38	7.17	2,600
8/2/2018	-0.80 / -2.65%	30.10	31.00	28.60	29.40	29.85	7.14	12,100

<<Previous 29 days Next 30 days>>

MQN News

26/11	MQN: Result of transactions of Directors, PDMR (Le Cao Thanh)
25/11	MQN: Notice of transactions of Directors, PDMR (Le Hong Son)
20/11	MQN: Notice of transactions of Directors, PDMR (Truong Minh Phuong)
10/11	MQN: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	MQN: Notice of transactions of Directors, PDMR (Le Cao Thanh)