Closing price on 8/5/2024
|
|
Open |
20.50 |
High |
20.90 |
Low |
20.50 |
Volume |
200 |
Split-adjusted Price |
20.90 |
|
|
MQN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/5/2024
|
0.00 / 0.00%
|
20.50
|
20.90
|
20.50
|
20.90
|
20.70
|
20.90
|
200
|
|
8/2/2024
|
+0.30 / +1.46%
|
21.00
|
21.00
|
20.50
|
20.90
|
20.90
|
20.90
|
400
|
|
8/1/2024
|
+0.50 / +2.44%
|
20.60
|
21.00
|
20.50
|
21.00
|
20.60
|
21.00
|
800
|
|
7/31/2024
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.50
|
20.50
|
20.50
|
20.50
|
2,200
|
|
7/30/2024
|
0.00 / 0.00%
|
20.40
|
20.50
|
20.40
|
20.50
|
20.50
|
20.50
|
200
|
|
7/29/2024
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.50
|
20.40
|
1,200
|
|
7/26/2024
|
-0.20 / -0.97%
|
20.70
|
20.70
|
20.30
|
20.40
|
20.50
|
20.40
|
1,100
|
|
7/25/2024
|
-1.00 / -4.39%
|
20.00
|
22.50
|
19.50
|
21.80
|
20.60
|
21.80
|
3,200
|
|
7/24/2024
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
100
|
|
7/23/2024
|
0.00 / 0.00%
|
22.00
|
23.00
|
22.00
|
23.00
|
22.80
|
23.00
|
600
|
|
7/22/2024
|
+1.00 / +4.55%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
300
|
|
7/19/2024
|
-1.90 / -8.30%
|
22.00
|
22.30
|
21.00
|
21.00
|
22.00
|
21.00
|
600
|
|
7/18/2024
|
+0.50 / +2.27%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.90
|
22.50
|
400
|
|
7/17/2024
|
-0.20 / -0.75%
|
26.60
|
26.60
|
26.50
|
26.50
|
26.60
|
21.92
|
600
|
|
7/16/2024
|
+0.40 / +1.52%
|
26.80
|
26.80
|
26.00
|
26.70
|
26.70
|
22.08
|
3,500
|
|
7/15/2024
|
+1.90 / +8.23%
|
26.40
|
26.50
|
25.00
|
25.00
|
26.30
|
20.68
|
1,100
|
|
7/12/2024
|
-2.10 / -8.33%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
19.11
|
1,000
|
|
7/11/2024
|
-0.20 / -0.79%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
20.84
|
2,000
|
|
7/10/2024
|
+3.00 / +13.45%
|
25.50
|
25.50
|
25.30
|
25.30
|
25.40
|
20.92
|
200
|
|
7/9/2024
|
-0.20 / -0.89%
|
23.50
|
23.50
|
22.30
|
22.30
|
22.30
|
18.44
|
11,000
|
|
7/8/2024
|
+0.10 / +0.45%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
18.61
|
100
|
|
7/5/2024
|
-0.40 / -1.78%
|
22.50
|
22.50
|
22.10
|
22.10
|
22.40
|
18.28
|
2,900
|
|
7/4/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
18.61
|
0
|
|
7/3/2024
|
+0.50 / +2.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
18.61
|
200
|
|
7/2/2024
|
+0.50 / +2.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.20
|
2,800
|
|
7/1/2024
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.78
|
0
|
|
6/28/2024
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.78
|
0
|
|
6/27/2024
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.78
|
0
|
|
6/26/2024
|
+0.40 / +1.90%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.78
|
100
|
|
6/25/2024
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
17.45
|
0
|
|
|