Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2020	-0.50 / -1.09%	46.30	46.40	45.10	45.20	45.77	16.20	2,800
8/4/2020	-0.10 / -0.22%	46.00	46.00	45.00	45.70	45.59	16.37	1,000
8/3/2020	+0.40 / +0.88%	46.00	46.00	45.00	45.80	45.56	16.41	700
7/31/2020	+0.10 / +0.22%	45.00	45.50	45.00	45.50	45.37	16.30	1,900
7/30/2020	+0.10 / +0.22%	45.10	45.40	44.10	45.40	45.01	16.27	2,800
7/29/2020	-0.20 / -0.44%	45.30	45.30	44.80	45.30	45.06	16.23	2,900
7/28/2020	+0.50 / +1.11%	44.00	45.50	44.00	45.50	45.34	16.30	1,800
7/27/2020	-0.50 / -1.10%	44.10	45.50	43.00	45.00	44.02	16.12	6,200
7/24/2020	-0.70 / -1.53%	46.00	46.00	45.10	45.10	45.53	16.16	2,100
7/23/2020	-0.20 / -0.43%	46.00	46.00	45.00	45.80	45.47	16.41	600
7/22/2020	+1.00 / +2.22%	44.70	46.00	44.70	46.00	44.90	16.48	3,200
7/21/2020	+0.50 / +1.12%	44.50	45.00	44.50	45.00	44.72	16.12	900
7/20/2020	+0.50 / +1.14%	45.00	45.00	44.00	44.50	44.47	15.94	488,227
7/17/2020	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	15.77	300
7/16/2020	0.00 / 0.00%	44.00	44.10	44.00	44.00	44.02	15.77	2,400
7/15/2020	0.00 / 0.00%	44.00	44.50	44.00	44.00	44.11	15.77	900
7/14/2020	+0.30 / +0.69%	44.00	44.00	44.00	44.00	44.00	15.77	300
7/13/2020	+0.20 / +0.46%	44.00	44.00	43.70	43.70	43.74	15.66	2,700
7/10/2020	-0.50 / -1.14%	43.50	43.50	43.50	43.50	43.50	15.59	100
7/9/2020	+0.90 / +2.09%	44.00	44.00	44.00	44.00	44.00	15.77	100
7/8/2020	-1.00 / -2.27%	43.50	44.20	43.10	43.10	43.33	15.44	1,000
7/7/2020	-0.10 / -0.23%	44.30	44.50	43.50	44.10	44.14	15.80	3,300
7/6/2020	0.00 / 0.00%	44.50	44.50	44.20	44.20	44.30	15.84	300
7/3/2020	-0.20 / -0.45%	44.20	44.20	44.20	44.20	44.20	15.84	100
7/2/2020	+0.40 / +0.91%	43.10	44.50	43.10	44.40	43.78	15.91	400
7/1/2020	-0.10 / -0.23%	44.00	44.50	44.00	44.00	44.13	15.77	400
6/30/2020	+0.30 / +0.68%	44.50	44.50	44.10	44.10	44.18	15.80	2,600
6/29/2020	-0.30 / -0.68%	44.20	44.30	43.80	43.80	44.12	15.69	1,300
6/26/2020	+0.70 / +1.61%	43.50	44.20	43.50	44.20	44.05	15.84	5,100
6/25/2020	+0.30 / +0.69%	43.00	43.50	43.00	43.50	43.18	15.59	1,300

<<Previous 30 days Next 30 days>>

MQN News

26/11	MQN: Result of transactions of Directors, PDMR (Le Cao Thanh)
25/11	MQN: Notice of transactions of Directors, PDMR (Le Hong Son)
20/11	MQN: Notice of transactions of Directors, PDMR (Truong Minh Phuong)
10/11	MQN: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	MQN: Notice of transactions of Directors, PDMR (Le Cao Thanh)