Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2021	-0.30 / -0.95%	31.00	31.30	31.00	31.20	31.20	20.94	7,700
8/19/2021	-1.50 / -4.55%	31.50	31.80	31.50	31.50	31.50	21.15	3,100
8/18/2021	+1.90 / +6.11%	33.00	33.00	33.00	33.00	33.00	22.15	1,000
8/17/2021	+0.20 / +0.65%	31.00	32.00	31.00	31.20	31.10	20.94	15,200
8/16/2021	-0.20 / -0.55%	36.10	36.10	36.00	36.00	36.00	20.81	18,800
8/13/2021	+0.60 / +1.67%	35.90	36.50	35.90	36.50	36.20	21.10	18,500
8/12/2021	+1.30 / +3.75%	34.70	36.00	34.70	36.00	35.90	20.81	12,000
8/11/2021	+1.00 / +2.94%	34.10	35.00	34.10	35.00	34.70	20.23	15,000
8/10/2021	+0.30 / +0.88%	34.10	34.40	34.00	34.40	34.00	19.89	22,800
8/9/2021	+0.10 / +0.29%	34.10	34.60	34.00	34.20	34.10	19.77	10,500
8/6/2021	-1.10 / -3.13%	34.00	34.60	34.00	34.00	34.10	19.65	9,900
8/5/2021	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	20.29	0
8/4/2021	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	20.29	0
8/3/2021	+1.00 / +2.94%	35.60	35.60	35.00	35.00	35.10	20.23	8,700
8/2/2021	-1.10 / -3.13%	34.00	34.20	34.00	34.10	34.00	19.71	6,800
7/30/2021	+0.70 / +2.00%	34.00	35.70	34.00	35.70	35.20	20.64	2,900
7/29/2021	+0.20 / +0.57%	35.60	35.60	35.00	35.00	35.00	20.23	216,200
7/28/2021	+0.20 / +0.57%	34.70	35.40	34.70	35.40	34.80	20.46	6,300
7/27/2021	+0.20 / +0.57%	35.60	35.60	35.00	35.00	35.20	20.23	2,600
7/26/2021	+0.80 / +2.34%	33.50	35.00	33.50	35.00	34.80	20.23	1,200
7/23/2021	-1.60 / -4.47%	34.20	34.20	34.20	34.20	34.20	19.77	100
7/22/2021	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	20.69	100
7/21/2021	+1.80 / +5.29%	35.80	35.80	35.80	35.80	35.80	20.69	900
7/20/2021	-0.50 / -1.44%	33.00	34.20	33.00	34.20	34.00	19.77	1,200
7/19/2021	-1.00 / -2.80%	32.60	34.90	32.60	34.70	34.70	20.06	5,900
7/16/2021	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	20.64	0
7/15/2021	+1.50 / +4.39%	35.70	35.70	35.70	35.70	35.70	20.64	100
7/14/2021	-0.10 / -0.28%	35.50	35.70	32.40	35.70	34.20	20.64	2,100
7/13/2021	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	20.69	0
7/12/2021	+0.90 / +2.58%	35.80	35.80	35.80	35.80	35.80	20.69	100

<<Previous 30 days Next 30 days>>

MQN News

26/11	MQN: Result of transactions of Directors, PDMR (Le Cao Thanh)
25/11	MQN: Notice of transactions of Directors, PDMR (Le Hong Son)
20/11	MQN: Notice of transactions of Directors, PDMR (Truong Minh Phuong)
10/11	MQN: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	MQN: Notice of transactions of Directors, PDMR (Le Cao Thanh)