|
Closing price on 7/9/2024
|
|
| Open |
23.50 |
| High |
23.50 |
| Low |
22.30 |
| Volume |
11,000 |
| Split-adjusted Price |
15.76 |
|
|
MQN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2024
|
-0.20 / -0.89%
|
23.50
|
23.50
|
22.30
|
22.30
|
22.30
|
15.76
|
11,000
|
|
|
7/8/2024
|
+0.10 / +0.45%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.91
|
100
|
|
|
7/5/2024
|
-0.40 / -1.78%
|
22.50
|
22.50
|
22.10
|
22.10
|
22.40
|
15.62
|
2,900
|
|
|
7/4/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.91
|
0
|
|
|
7/3/2024
|
+0.50 / +2.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.91
|
200
|
|
|
7/2/2024
|
+0.50 / +2.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.55
|
2,800
|
|
|
7/1/2024
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
15.20
|
0
|
|
|
6/28/2024
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
15.20
|
0
|
|
|
6/27/2024
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
15.20
|
0
|
|
|
6/26/2024
|
+0.40 / +1.90%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
15.20
|
100
|
|
|
6/25/2024
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
14.92
|
0
|
|
|
6/24/2024
|
+0.40 / +1.93%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
14.92
|
100
|
|
|
6/21/2024
|
+1.10 / +5.37%
|
20.50
|
21.60
|
20.50
|
21.60
|
20.70
|
15.27
|
1,200
|
|
|
6/20/2024
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
14.49
|
0
|
|
|
6/19/2024
|
-1.50 / -6.82%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
14.49
|
100
|
|
|
6/18/2024
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.55
|
0
|
|
|
6/17/2024
|
-0.10 / -0.45%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.55
|
300
|
|
|
6/14/2024
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
15.62
|
0
|
|
|
6/13/2024
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
15.62
|
0
|
|
|
6/12/2024
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
15.62
|
0
|
|
|
6/11/2024
|
-0.20 / -0.90%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.10
|
15.55
|
1,100
|
|
|
6/10/2024
|
-2.20 / -8.49%
|
22.10
|
23.70
|
22.10
|
23.70
|
22.20
|
16.75
|
13,100
|
|
|
6/7/2024
|
+3.00 / +13.10%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
18.31
|
100
|
|
|
6/6/2024
|
+1.30 / +6.02%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
16.19
|
100
|
|
|
6/5/2024
|
+0.90 / +4.37%
|
21.80
|
21.80
|
21.50
|
21.50
|
21.60
|
15.20
|
3,600
|
|
|
6/4/2024
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
14.56
|
0
|
|
|
6/3/2024
|
-0.70 / -3.24%
|
20.50
|
20.90
|
20.50
|
20.90
|
20.60
|
14.77
|
2,100
|
|
|
5/31/2024
|
-0.30 / -1.41%
|
21.20
|
22.00
|
21.00
|
21.00
|
21.60
|
14.84
|
1,200
|
|
|
5/30/2024
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
15.06
|
0
|
|
|
5/29/2024
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
15.06
|
0
|
|
|