Closing price on 7/5/2024
|
|
Open |
22.50 |
High |
22.50 |
Low |
22.10 |
Volume |
2,900 |
Split-adjusted Price |
18.28 |
|
|
MQN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/5/2024
|
-0.40 / -1.78%
|
22.50
|
22.50
|
22.10
|
22.10
|
22.40
|
18.28
|
2,900
|
|
7/4/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
18.61
|
0
|
|
7/3/2024
|
+0.50 / +2.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
18.61
|
200
|
|
7/2/2024
|
+0.50 / +2.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.20
|
2,800
|
|
7/1/2024
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.78
|
0
|
|
6/28/2024
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.78
|
0
|
|
6/27/2024
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.78
|
0
|
|
6/26/2024
|
+0.40 / +1.90%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.78
|
100
|
|
6/25/2024
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
17.45
|
0
|
|
6/24/2024
|
+0.40 / +1.93%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
17.45
|
100
|
|
6/21/2024
|
+1.10 / +5.37%
|
20.50
|
21.60
|
20.50
|
21.60
|
20.70
|
17.86
|
1,200
|
|
6/20/2024
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
16.95
|
0
|
|
6/19/2024
|
-1.50 / -6.82%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
16.95
|
100
|
|
6/18/2024
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.20
|
0
|
|
6/17/2024
|
-0.10 / -0.45%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.20
|
300
|
|
6/14/2024
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
18.28
|
0
|
|
6/13/2024
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
18.28
|
0
|
|
6/12/2024
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
18.28
|
0
|
|
6/11/2024
|
-0.20 / -0.90%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.10
|
18.20
|
1,100
|
|
6/10/2024
|
-2.20 / -8.49%
|
22.10
|
23.70
|
22.10
|
23.70
|
22.20
|
19.60
|
13,100
|
|
6/7/2024
|
+3.00 / +13.10%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
21.42
|
100
|
|
6/6/2024
|
+1.30 / +6.02%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
18.94
|
100
|
|
6/5/2024
|
+0.90 / +4.37%
|
21.80
|
21.80
|
21.50
|
21.50
|
21.60
|
17.78
|
3,600
|
|
6/4/2024
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
17.04
|
0
|
|
6/3/2024
|
-0.70 / -3.24%
|
20.50
|
20.90
|
20.50
|
20.90
|
20.60
|
17.29
|
2,100
|
|
5/31/2024
|
-0.30 / -1.41%
|
21.20
|
22.00
|
21.00
|
21.00
|
21.60
|
17.37
|
1,200
|
|
5/30/2024
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
17.62
|
0
|
|
5/29/2024
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
17.62
|
0
|
|
5/28/2024
|
-0.80 / -3.59%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.30
|
17.78
|
2,000
|
|
5/27/2024
|
+1.30 / +6.19%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
18.44
|
100
|
|
|