Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2019	-0.50 / -1.19%	41.40	41.40	41.40	41.40	41.40	10.68	0
7/3/2019	+0.90 / +2.20%	40.60	41.90	40.60	41.90	41.42	10.81	1,000
7/2/2019	0.00 / 0.00%	40.50	41.00	40.50	41.00	40.63	10.58	1,500
7/1/2019	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	10.58	0
6/28/2019	-1.00 / -2.38%	41.00	41.00	41.00	41.00	41.00	10.58	1,000
6/27/2019	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	10.84	700
6/26/2019	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	10.84	0
6/25/2019	-0.50 / -1.18%	42.00	42.00	42.00	42.00	42.00	10.84	500
6/24/2019	0.00 / 0.00%	40.50	42.50	40.50	42.50	41.50	10.97	200
6/21/2019	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	10.97	0
6/20/2019	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	10.97	200
6/19/2019	+2.00 / +4.94%	41.50	42.50	41.50	42.50	41.70	10.97	500
6/18/2019	-1.00 / -2.41%	40.50	43.00	40.50	40.50	40.91	10.45	1,400
6/17/2019	+0.60 / +1.47%	40.90	41.50	40.90	41.50	41.20	10.71	800
6/14/2019	+0.40 / +0.99%	40.90	41.00	40.50	40.90	40.88	10.55	2,000
6/13/2019	-0.80 / -1.94%	40.50	40.50	40.50	40.50	40.50	10.45	2,000
6/12/2019	+0.20 / +0.49%	41.00	41.30	41.00	41.30	41.15	10.66	600
6/11/2019	+0.20 / +0.49%	41.10	41.10	41.00	41.10	41.05	10.60	2,100
6/10/2019	-0.20 / -0.49%	40.90	41.00	40.90	40.90	40.90	10.55	11,000
6/7/2019	0.00 / 0.00%	41.30	41.30	40.90	40.90	41.08	10.55	2,900
6/6/2019	-0.10 / -0.24%	40.90	40.90	40.90	40.90	40.90	10.55	7,000
6/5/2019	0.00 / 0.00%	41.00	41.00	40.50	41.00	40.90	10.58	3,600
6/4/2019	-0.10 / -0.24%	41.00	41.00	40.10	41.00	40.88	10.58	1,200
6/3/2019	-0.30 / -0.72%	40.30	41.10	40.30	41.10	40.83	10.60	300
5/31/2019	-0.20 / -0.48%	41.70	41.70	41.20	41.20	41.35	10.63	400
5/30/2019	-0.10 / -0.24%	41.80	41.80	41.20	41.40	41.46	10.68	500
5/29/2019	-0.80 / -1.89%	42.00	42.00	41.50	41.50	41.72	10.71	900
5/28/2019	-0.20 / -0.47%	41.00	42.30	40.10	42.30	40.71	10.91	700
5/27/2019	0.00 / 0.00%	42.40	42.50	41.00	42.50	42.33	10.97	3,800
5/24/2019	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	10.97	1,000

<<Previous 30 days Next 30 days>>

MQN News

26/11	MQN: Result of transactions of Directors, PDMR (Le Cao Thanh)
25/11	MQN: Notice of transactions of Directors, PDMR (Le Hong Son)
20/11	MQN: Notice of transactions of Directors, PDMR (Truong Minh Phuong)
10/11	MQN: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	MQN: Notice of transactions of Directors, PDMR (Le Cao Thanh)