Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2026	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
7/27/2026	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
7/24/2026	-0.10 / -0.54%	18.30	18.30	18.30	18.30	18.30	18.30	100
7/23/2026	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	0
7/22/2026	+0.40 / +2.22%	18.40	18.40	18.40	18.40	18.40	18.40	200
7/21/2026	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	18.00	500
7/20/2026	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	18.50	200
7/17/2026	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	0
7/16/2026	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	0
7/15/2026	-0.10 / -0.53%	18.80	18.80	18.80	18.80	18.80	18.80	100
7/14/2026	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	0
7/13/2026	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	0
7/10/2026	+0.40 / +2.16%	18.90	18.90	18.90	18.90	18.90	18.90	200
7/9/2026	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
7/8/2026	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	4,200
7/7/2026	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	18.50	1,000
7/6/2026	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
7/3/2026	-0.90 / -4.76%	18.00	18.00	18.00	18.00	18.00	18.00	2,000
7/2/2026	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	300
7/1/2026	-1.00 / -5.03%	19.00	19.00	18.90	18.90	18.90	18.90	2,100
6/30/2026	+1.00 / +5.29%	20.00	20.00	19.90	19.90	19.90	19.90	2,300
6/29/2026	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	0
6/26/2026	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	2,700
6/25/2026	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	18.90	1,400
6/24/2026	+0.40 / +2.12%	18.90	19.30	18.90	19.30	19.00	19.30	1,100
6/23/2026	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	0
6/22/2026	-0.20 / -1.04%	18.80	19.60	18.80	19.00	18.90	19.00	3,400
6/19/2026	-0.50 / -2.54%	19.20	19.20	19.20	19.20	19.20	19.20	1,200
6/18/2026	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	19.70	4,100
6/17/2026	0.00 / 0.00%	19.50	19.70	19.50	19.70	19.70	19.70	1,100

<<Previous 30 days Next 13 days>>

MQN News

26/11	MQN: Result of transactions of Directors, PDMR (Le Cao Thanh)
25/11	MQN: Notice of transactions of Directors, PDMR (Le Hong Son)
20/11	MQN: Notice of transactions of Directors, PDMR (Truong Minh Phuong)
10/11	MQN: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	MQN: Notice of transactions of Directors, PDMR (Le Cao Thanh)