Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2025	-0.20 / -0.94%	21.00	21.00	21.00	21.00	21.00	17.95	1,000
7/23/2025	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	18.12	0
7/22/2025	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	18.12	0
7/21/2025	+0.40 / +1.92%	21.20	21.20	21.20	21.20	21.20	18.12	1,000
7/18/2025	+0.20 / +0.97%	20.70	20.90	20.70	20.90	20.80	17.86	687,562
7/17/2025	-0.90 / -4.19%	21.00	21.00	20.60	20.60	20.70	17.61	296,382
7/16/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.38	300
7/15/2025	-0.10 / -0.46%	21.60	21.60	21.50	21.50	21.50	18.38	7,700
7/14/2025	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	18.46	222,940
7/11/2025	-0.10 / -0.46%	21.60	21.60	21.60	21.60	21.60	18.46	600
7/10/2025	-0.10 / -0.46%	21.80	21.80	21.60	21.70	21.70	18.55	3,700
7/9/2025	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	18.63	0
7/8/2025	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	18.63	0
7/7/2025	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	18.63	0
7/4/2025	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	18.63	1,000
7/3/2025	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	18.63	0
7/2/2025	+0.80 / +3.81%	21.70	21.80	21.70	21.80	21.80	18.63	333,704
7/1/2025	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	17.95	100
6/30/2025	-1.10 / -5.21%	20.00	20.00	20.00	20.00	20.00	17.09	100
6/27/2025	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	18.03	100
6/26/2025	+0.60 / +2.90%	20.70	21.30	20.70	21.30	21.10	18.21	4,200
6/25/2025	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	17.69	0
6/24/2025	-0.10 / -0.48%	20.50	20.80	20.30	20.80	20.70	17.78	3,200
6/23/2025	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	17.86	0
6/20/2025	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	17.86	0
6/19/2025	-0.30 / -1.42%	20.90	20.90	20.90	20.90	20.90	17.86	344,034
6/18/2025	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	18.12	333,405
6/17/2025	+0.90 / +4.43%	21.20	21.20	21.20	21.20	21.20	18.12	100
6/16/2025	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	17.35	0
6/13/2025	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	17.35	0

<<Previous 30 days Next 30 days>>

MQN News

26/11	MQN: Result of transactions of Directors, PDMR (Le Cao Thanh)
25/11	MQN: Notice of transactions of Directors, PDMR (Le Hong Son)
20/11	MQN: Notice of transactions of Directors, PDMR (Truong Minh Phuong)
10/11	MQN: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	MQN: Notice of transactions of Directors, PDMR (Le Cao Thanh)