Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 20, 2024 11:10:56 AM - Markets open
VN-INDEX 1,281.41 +10.14/+0.80%
HNX-INDEX 234.65 +0.88/+0.38%
UPCOM-INDEX 93.74 +0.11/+0.12%
Quang Ngai Urban Environment Joint Stock Company (MQN : UPCOM)
Utilities : Multiutilities
21.00 0.00/0.00%
11:05:01 AM
Closing price on 7/21/2022
31.00 -5.00/-13.89%
Open 31.00
High 31.00
Low 31.00
Volume 100
Split-adjusted Price 20.81

Create Alert at: 20 22 23 ...
MQN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/21/2022 -5.00 / -13.89% 31.00 31.00 31.00 31.00 31.00 20.81 100
7/20/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 24.17 0
7/19/2022 +0.70 / +1.98% 36.00 36.00 36.00 36.00 36.00 24.17 100
7/18/2022 +4.60 / +14.89% 34.00 35.50 34.00 35.50 35.30 23.83 800
7/15/2022 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 20.74 0
7/14/2022 +4.10 / +14.75% 27.80 31.90 27.80 31.90 30.90 21.41 400
7/13/2022 +4.00 / +14.93% 26.80 30.80 26.80 30.80 27.80 20.68 400
7/12/2022 +3.60 / +15.00% 24.80 27.60 24.80 27.60 26.80 18.53 1,500
7/11/2022 +2.80 / +12.44% 22.80 25.30 22.70 25.30 24.00 16.98 2,200
7/8/2022 -3.80 / -14.45% 22.50 22.50 22.50 22.50 22.50 15.10 500
7/7/2022 -1.50 / -5.77% 29.90 29.90 24.50 24.50 26.30 16.45 1,200
7/6/2022 -1.50 / -5.45% 26.00 26.00 26.00 26.00 26.00 17.45 300
7/5/2022 +3.90 / +14.83% 30.20 30.20 26.20 30.20 27.50 20.27 700
7/4/2022 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 17.65 0
7/1/2022 -3.90 / -12.91% 26.40 26.40 26.30 26.30 26.30 17.65 700
6/30/2022 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 20.27 0
6/29/2022 +3.40 / +11.93% 28.50 31.90 28.50 31.90 30.20 21.41 200
6/28/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 19.13 2,400
6/27/2022 -3.40 / -10.66% 28.50 28.50 28.50 28.50 28.50 19.13 3,000
6/24/2022 +3.60 / +12.72% 31.90 31.90 31.90 31.90 31.90 21.41 100
6/23/2022 0.00 / 0.00% 28.30 28.30 28.30 28.30 28.30 19.00 0
6/22/2022 -1.60 / -5.41% 28.50 28.50 28.00 28.00 28.30 18.80 200
6/21/2022 0.00 / 0.00% 29.60 29.60 29.60 29.60 29.60 19.87 0
6/20/2022 0.00 / 0.00% 29.60 29.60 29.60 29.60 29.60 19.87 0
6/17/2022 0.00 / 0.00% 29.60 29.60 29.60 29.60 29.60 19.87 0
6/16/2022 0.00 / 0.00% 29.60 29.60 29.60 29.60 29.60 19.87 0
6/15/2022 0.00 / 0.00% 29.60 29.60 29.60 29.60 29.60 19.87 0
6/14/2022 +2.90 / +9.63% 27.00 33.00 27.00 33.00 29.60 22.15 400
6/13/2022 -1.00 / -3.23% 30.50 30.50 30.00 30.00 30.10 20.14 800
6/10/2022 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 20.81 0
MQN News
26/11 MQN: Result of transactions of Directors, PDMR (Le Cao Thanh)
25/11 MQN: Notice of transactions of Directors, PDMR (Le Hong Son)
20/11 MQN: Notice of transactions of Directors, PDMR (Truong Minh Phuong)
10/11 MQN: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11 MQN: Notice of transactions of Directors, PDMR (Le Cao Thanh)
Related Companies
Volume Price Change
BMD  0 11.00 0.00%
BRS  500 23.40 1.30%
BTU  0 15.20 0.00%
CDH  100 14.80 12.98%
DNE  0 9.20 0.00%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,281.41 +10.14/+0.80%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.