Closing price on 7/18/2024
|
|
Open |
23.00 |
High |
23.00 |
Low |
22.50 |
Volume |
400 |
Split-adjusted Price |
22.50 |
|
|
MQN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/18/2024
|
+0.50 / +2.27%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.90
|
22.50
|
400
|
|
7/17/2024
|
-0.20 / -0.75%
|
26.60
|
26.60
|
26.50
|
26.50
|
26.60
|
21.92
|
600
|
|
7/16/2024
|
+0.40 / +1.52%
|
26.80
|
26.80
|
26.00
|
26.70
|
26.70
|
22.08
|
3,500
|
|
7/15/2024
|
+1.90 / +8.23%
|
26.40
|
26.50
|
25.00
|
25.00
|
26.30
|
20.68
|
1,100
|
|
7/12/2024
|
-2.10 / -8.33%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
19.11
|
1,000
|
|
7/11/2024
|
-0.20 / -0.79%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
20.84
|
2,000
|
|
7/10/2024
|
+3.00 / +13.45%
|
25.50
|
25.50
|
25.30
|
25.30
|
25.40
|
20.92
|
200
|
|
7/9/2024
|
-0.20 / -0.89%
|
23.50
|
23.50
|
22.30
|
22.30
|
22.30
|
18.44
|
11,000
|
|
7/8/2024
|
+0.10 / +0.45%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
18.61
|
100
|
|
7/5/2024
|
-0.40 / -1.78%
|
22.50
|
22.50
|
22.10
|
22.10
|
22.40
|
18.28
|
2,900
|
|
7/4/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
18.61
|
0
|
|
7/3/2024
|
+0.50 / +2.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
18.61
|
200
|
|
7/2/2024
|
+0.50 / +2.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.20
|
2,800
|
|
7/1/2024
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.78
|
0
|
|
6/28/2024
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.78
|
0
|
|
6/27/2024
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.78
|
0
|
|
6/26/2024
|
+0.40 / +1.90%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.78
|
100
|
|
6/25/2024
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
17.45
|
0
|
|
6/24/2024
|
+0.40 / +1.93%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
17.45
|
100
|
|
6/21/2024
|
+1.10 / +5.37%
|
20.50
|
21.60
|
20.50
|
21.60
|
20.70
|
17.86
|
1,200
|
|
6/20/2024
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
16.95
|
0
|
|
6/19/2024
|
-1.50 / -6.82%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
16.95
|
100
|
|
6/18/2024
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.20
|
0
|
|
6/17/2024
|
-0.10 / -0.45%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.20
|
300
|
|
6/14/2024
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
18.28
|
0
|
|
6/13/2024
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
18.28
|
0
|
|
6/12/2024
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
18.28
|
0
|
|
6/11/2024
|
-0.20 / -0.90%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.10
|
18.20
|
1,100
|
|
6/10/2024
|
-2.20 / -8.49%
|
22.10
|
23.70
|
22.10
|
23.70
|
22.20
|
19.60
|
13,100
|
|
6/7/2024
|
+3.00 / +13.10%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
21.42
|
100
|
|
|