Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2026	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	2,100
6/8/2026	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	100
6/5/2026	+0.30 / +1.52%	20.00	20.00	20.00	20.00	20.00	20.00	9,800
6/4/2026	-3.30 / -14.35%	19.70	19.70	19.70	19.70	19.70	19.70	600
6/3/2026	+3.00 / +15.00%	23.00	23.00	23.00	23.00	23.00	23.00	100
6/2/2026	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	1,000
6/1/2026	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
5/29/2026	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	2,000
5/28/2026	+0.20 / +1.00%	20.10	20.20	19.20	20.20	20.00	20.20	5,400
5/27/2026	+0.10 / +0.50%	20.00	20.10	20.00	20.00	20.00	20.00	2,000
5/26/2026	+0.90 / +4.50%	20.10	20.90	19.50	20.90	19.90	20.90	1,100
5/25/2026	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	300
5/22/2026	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	20.00	5,000
5/21/2026	+0.40 / +2.03%	19.70	20.10	19.70	20.10	20.10	20.10	2,000
5/20/2026	+0.10 / +0.50%	20.00	20.00	19.60	20.00	19.70	20.00	3,300
5/19/2026	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	19.90	1,200
5/18/2026	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	20.00	300
5/15/2026	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	20.10	0
5/14/2026	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	20.10	0
5/13/2026	+0.80 / +4.15%	20.10	20.10	20.10	20.10	20.10	20.10	300
5/12/2026	-0.90 / -4.48%	19.60	19.60	19.20	19.20	19.30	19.20	5,000
5/11/2026	+0.80 / +4.17%	20.00	20.20	20.00	20.00	20.10	20.00	2,100
5/8/2026	-0.90 / -4.50%	19.20	19.20	19.10	19.10	19.20	19.10	2,000
5/7/2026	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
5/6/2026	+0.80 / +4.17%	20.00	20.00	20.00	20.00	20.00	20.00	100
5/5/2026	-0.80 / -4.00%	19.20	19.20	19.20	19.20	19.20	19.20	700
5/4/2026	+0.50 / +2.56%	20.00	20.10	20.00	20.00	20.00	20.00	2,200
4/29/2026	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
4/28/2026	-0.50 / -2.50%	19.80	19.80	19.50	19.50	19.50	19.50	1,000
4/24/2026	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	20.00	100

<<Previous 30 days Next 30 days>>

MQN News

26/11	MQN: Result of transactions of Directors, PDMR (Le Cao Thanh)
25/11	MQN: Notice of transactions of Directors, PDMR (Le Hong Son)
20/11	MQN: Notice of transactions of Directors, PDMR (Truong Minh Phuong)
10/11	MQN: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	MQN: Notice of transactions of Directors, PDMR (Le Cao Thanh)