Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2022	+0.10 / +0.32%	31.00	31.00	31.00	31.00	31.00	17.79	200
6/8/2022	-5.00 / -13.89%	30.60	31.00	30.60	31.00	30.90	17.79	300
6/7/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	20.66	2,600
6/6/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	20.66	0
6/3/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	20.66	0
6/2/2022	+3.70 / +11.46%	36.00	36.00	36.00	36.00	36.00	20.66	100
6/1/2022	-0.40 / -1.10%	36.50	37.00	31.00	36.00	32.30	20.66	2,300
5/31/2022	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	20.88	0
5/30/2022	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	20.88	0
5/27/2022	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	20.88	0
5/26/2022	+3.90 / +12.00%	36.40	36.40	36.40	36.40	36.40	20.88	600
5/25/2022	+4.70 / +14.78%	31.70	36.50	31.70	36.50	32.50	20.94	1,100
5/24/2022	+0.50 / +1.60%	31.80	31.80	31.80	31.80	31.80	18.25	100
5/23/2022	+2.00 / +6.67%	31.00	32.00	31.00	32.00	31.30	18.36	300
5/20/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	17.21	0
5/19/2022	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	17.21	2,000
5/18/2022	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	17.79	200
5/17/2022	-2.00 / -6.25%	30.00	30.00	30.00	30.00	30.00	17.21	1,200
5/16/2022	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	18.36	2,000
5/13/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	18.93	0
5/12/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	18.93	0
5/11/2022	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	18.93	100
5/10/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	18.36	0
5/9/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	18.36	0
5/6/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	18.36	0
5/5/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	18.36	1,400
5/4/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	18.36	1,200
4/29/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	18.36	1,500
4/28/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	18.36	0
4/27/2022	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	18.36	1,100

<<Previous 30 days Next 30 days>>

MQN News

26/11	MQN: Result of transactions of Directors, PDMR (Le Cao Thanh)
25/11	MQN: Notice of transactions of Directors, PDMR (Le Hong Son)
20/11	MQN: Notice of transactions of Directors, PDMR (Truong Minh Phuong)
10/11	MQN: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	MQN: Notice of transactions of Directors, PDMR (Le Cao Thanh)