Closing price on 6/6/2024
|
|
Open |
22.90 |
High |
22.90 |
Low |
22.90 |
Volume |
100 |
Split-adjusted Price |
22.90 |
|
|
MQN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/6/2024
|
+1.30 / +6.02%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
100
|
|
6/5/2024
|
+0.90 / +4.37%
|
21.80
|
21.80
|
21.50
|
21.50
|
21.60
|
21.50
|
3,600
|
|
6/4/2024
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
0
|
|
6/3/2024
|
-0.70 / -3.24%
|
20.50
|
20.90
|
20.50
|
20.90
|
20.60
|
20.90
|
2,100
|
|
5/31/2024
|
-0.30 / -1.41%
|
21.20
|
22.00
|
21.00
|
21.00
|
21.60
|
21.00
|
1,200
|
|
5/30/2024
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
0
|
|
5/29/2024
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
0
|
|
5/28/2024
|
-0.80 / -3.59%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.30
|
21.50
|
2,000
|
|
5/27/2024
|
+1.30 / +6.19%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
100
|
|
5/24/2024
|
-1.10 / -4.98%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
5,800
|
|
5/23/2024
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
0
|
|
5/22/2024
|
+0.50 / +2.33%
|
22.30
|
22.30
|
22.00
|
22.00
|
22.10
|
22.00
|
500
|
|
5/21/2024
|
+0.90 / +4.37%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
100
|
|
5/20/2024
|
-0.80 / -3.76%
|
21.00
|
21.00
|
20.50
|
20.50
|
20.60
|
20.50
|
2,000
|
|
5/17/2024
|
-1.70 / -7.46%
|
21.40
|
21.40
|
21.10
|
21.10
|
21.30
|
21.10
|
500
|
|
5/16/2024
|
+0.80 / +3.64%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
100
|
|
5/15/2024
|
+0.60 / +2.80%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
500
|
|
5/14/2024
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.40
|
21.40
|
21.40
|
21.40
|
900
|
|
5/13/2024
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
600
|
|
5/10/2024
|
-0.50 / -2.31%
|
21.70
|
21.70
|
21.10
|
21.10
|
21.40
|
21.10
|
4,700
|
|
5/9/2024
|
+0.50 / +2.37%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
200
|
|
5/8/2024
|
-2.20 / -9.44%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
100
|
|
5/7/2024
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
3,300
|
|
5/6/2024
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
8,700
|
|
5/3/2024
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
0
|
|
5/2/2024
|
-0.50 / -2.15%
|
23.30
|
23.30
|
22.80
|
22.80
|
23.30
|
22.80
|
4,300
|
|
4/26/2024
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
0
|
|
4/25/2024
|
-2.30 / -9.62%
|
23.50
|
23.50
|
21.60
|
21.60
|
23.30
|
21.60
|
2,300
|
|
4/24/2024
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
|
4/23/2024
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
|
|