Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2019	-0.10 / -0.24%	40.90	40.90	40.90	40.90	40.90	10.55	7,000
6/5/2019	0.00 / 0.00%	41.00	41.00	40.50	41.00	40.90	10.58	3,600
6/4/2019	-0.10 / -0.24%	41.00	41.00	40.10	41.00	40.88	10.58	1,200
6/3/2019	-0.30 / -0.72%	40.30	41.10	40.30	41.10	40.83	10.60	300
5/31/2019	-0.20 / -0.48%	41.70	41.70	41.20	41.20	41.35	10.63	400
5/30/2019	-0.10 / -0.24%	41.80	41.80	41.20	41.40	41.46	10.68	500
5/29/2019	-0.80 / -1.89%	42.00	42.00	41.50	41.50	41.72	10.71	900
5/28/2019	-0.20 / -0.47%	41.00	42.30	40.10	42.30	40.71	10.91	700
5/27/2019	0.00 / 0.00%	42.40	42.50	41.00	42.50	42.33	10.97	3,800
5/24/2019	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	10.97	1,000
5/23/2019	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	10.97	700
5/22/2019	-0.20 / -0.47%	45.00	45.00	42.00	42.50	42.48	10.97	2,300
5/21/2019	-0.30 / -0.70%	44.00	44.00	41.00	42.70	41.80	11.02	2,200
5/20/2019	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	11.10	0
5/17/2019	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	11.10	200
5/16/2019	+0.20 / +0.47%	43.00	43.00	43.00	43.00	43.00	11.10	500
5/15/2019	-0.20 / -0.47%	42.80	42.80	42.80	42.80	42.80	11.04	0
5/14/2019	0.00 / 0.00%	42.00	43.00	42.00	43.00	42.75	11.10	400
5/13/2019	-0.90 / -2.05%	43.00	43.00	43.00	43.00	43.00	11.10	100
5/10/2019	+2.90 / +7.07%	43.90	43.90	43.90	43.90	43.90	11.33	100
5/9/2019	+0.50 / +1.23%	40.90	42.00	40.90	41.00	41.26	10.58	4,800
5/8/2019	-0.50 / -1.22%	41.00	41.00	40.50	40.50	40.64	10.45	2,500
5/7/2019	+1.00 / +2.50%	41.00	41.00	40.00	41.00	40.52	10.58	2,300
5/6/2019	-1.00 / -2.44%	41.00	41.00	40.00	40.00	40.16	10.32	6,400
5/3/2019	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	10.58	1,200
5/2/2019	-1.00 / -2.38%	41.90	41.90	41.00	41.00	41.23	10.58	1,700
4/26/2019	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	10.84	3,200
4/25/2019	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	10.84	100
4/24/2019	-0.50 / -1.18%	40.80	42.00	40.00	42.00	40.44	10.84	3,000
4/23/2019	-0.50 / -1.16%	42.90	43.00	42.50	42.50	42.90	10.97	5,400

<<Previous 30 days Next 30 days>>

MQN News

26/11	MQN: Result of transactions of Directors, PDMR (Le Cao Thanh)
25/11	MQN: Notice of transactions of Directors, PDMR (Le Hong Son)
20/11	MQN: Notice of transactions of Directors, PDMR (Truong Minh Phuong)
10/11	MQN: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	MQN: Notice of transactions of Directors, PDMR (Le Cao Thanh)