Closing price on 6/28/2019
|
|
Open |
41.00 |
High |
41.00 |
Low |
41.00 |
Volume |
1,000 |
Split-adjusted Price |
12.38 |
|
|
MQN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/28/2019
|
-1.00 / -2.38%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
12.38
|
1,000
|
|
6/27/2019
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
12.68
|
700
|
|
6/26/2019
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
12.68
|
0
|
|
6/25/2019
|
-0.50 / -1.18%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
12.68
|
500
|
|
6/24/2019
|
0.00 / 0.00%
|
40.50
|
42.50
|
40.50
|
42.50
|
41.50
|
12.83
|
200
|
|
6/21/2019
|
0.00 / 0.00%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
12.83
|
0
|
|
6/20/2019
|
0.00 / 0.00%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
12.83
|
200
|
|
6/19/2019
|
+2.00 / +4.94%
|
41.50
|
42.50
|
41.50
|
42.50
|
41.70
|
12.83
|
500
|
|
6/18/2019
|
-1.00 / -2.41%
|
40.50
|
43.00
|
40.50
|
40.50
|
40.91
|
12.23
|
1,400
|
|
6/17/2019
|
+0.60 / +1.47%
|
40.90
|
41.50
|
40.90
|
41.50
|
41.20
|
12.53
|
800
|
|
6/14/2019
|
+0.40 / +0.99%
|
40.90
|
41.00
|
40.50
|
40.90
|
40.88
|
12.35
|
2,000
|
|
6/13/2019
|
-0.80 / -1.94%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
12.23
|
2,000
|
|
6/12/2019
|
+0.20 / +0.49%
|
41.00
|
41.30
|
41.00
|
41.30
|
41.15
|
12.47
|
600
|
|
6/11/2019
|
+0.20 / +0.49%
|
41.10
|
41.10
|
41.00
|
41.10
|
41.05
|
12.41
|
2,100
|
|
6/10/2019
|
-0.20 / -0.49%
|
40.90
|
41.00
|
40.90
|
40.90
|
40.90
|
12.35
|
11,000
|
|
6/7/2019
|
0.00 / 0.00%
|
41.30
|
41.30
|
40.90
|
40.90
|
41.08
|
12.35
|
2,900
|
|
6/6/2019
|
-0.10 / -0.24%
|
40.90
|
40.90
|
40.90
|
40.90
|
40.90
|
12.35
|
7,000
|
|
6/5/2019
|
0.00 / 0.00%
|
41.00
|
41.00
|
40.50
|
41.00
|
40.90
|
12.38
|
3,600
|
|
6/4/2019
|
-0.10 / -0.24%
|
41.00
|
41.00
|
40.10
|
41.00
|
40.88
|
12.38
|
1,200
|
|
6/3/2019
|
-0.30 / -0.72%
|
40.30
|
41.10
|
40.30
|
41.10
|
40.83
|
12.41
|
300
|
|
5/31/2019
|
-0.20 / -0.48%
|
41.70
|
41.70
|
41.20
|
41.20
|
41.35
|
12.44
|
400
|
|
5/30/2019
|
-0.10 / -0.24%
|
41.80
|
41.80
|
41.20
|
41.40
|
41.46
|
12.50
|
500
|
|
5/29/2019
|
-0.80 / -1.89%
|
42.00
|
42.00
|
41.50
|
41.50
|
41.72
|
12.53
|
900
|
|
5/28/2019
|
-0.20 / -0.47%
|
41.00
|
42.30
|
40.10
|
42.30
|
40.71
|
12.77
|
700
|
|
5/27/2019
|
0.00 / 0.00%
|
42.40
|
42.50
|
41.00
|
42.50
|
42.33
|
12.83
|
3,800
|
|
5/24/2019
|
0.00 / 0.00%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
12.83
|
1,000
|
|
5/23/2019
|
0.00 / 0.00%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
12.83
|
700
|
|
5/22/2019
|
-0.20 / -0.47%
|
45.00
|
45.00
|
42.00
|
42.50
|
42.48
|
12.83
|
2,300
|
|
5/21/2019
|
-0.30 / -0.70%
|
44.00
|
44.00
|
41.00
|
42.70
|
41.80
|
12.89
|
2,200
|
|
5/20/2019
|
0.00 / 0.00%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
12.98
|
0
|
|
|