|
Closing price on 6/28/2018
|
|
| Open |
33.90 |
| High |
34.70 |
| Low |
33.90 |
| Volume |
600 |
| Split-adjusted Price |
8.43 |
|
|
MQN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2018
|
-4.80 / -12.15%
|
33.90
|
34.70
|
33.90
|
34.70
|
34.33
|
8.43
|
600
|
|
|
6/27/2018
|
0.00 / 0.00%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
9.60
|
200
|
|
|
6/26/2018
|
-2.50 / -5.95%
|
42.00
|
42.00
|
39.50
|
39.50
|
39.62
|
9.60
|
2,100
|
|
|
6/25/2018
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
10.20
|
200
|
|
|
6/22/2018
|
+6.90 / +19.66%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
10.20
|
100
|
|
|