Closing price on 6/26/2020
|
|
Open |
43.50 |
High |
44.20 |
Low |
43.50 |
Volume |
5,100 |
Split-adjusted Price |
18.53 |
|
|
MQN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2020
|
+0.70 / +1.61%
|
43.50
|
44.20
|
43.50
|
44.20
|
44.05
|
18.53
|
5,100
|
|
6/25/2020
|
+0.30 / +0.69%
|
43.00
|
43.50
|
43.00
|
43.50
|
43.18
|
18.24
|
1,300
|
|
6/24/2020
|
0.00 / 0.00%
|
43.10
|
43.20
|
43.10
|
43.20
|
43.15
|
18.11
|
400
|
|
6/23/2020
|
+0.20 / +0.47%
|
43.00
|
43.20
|
43.00
|
43.20
|
43.10
|
18.11
|
400
|
|
6/22/2020
|
0.00 / 0.00%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
18.03
|
3,400
|
|
6/19/2020
|
+0.20 / +0.47%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
18.03
|
200
|
|
6/18/2020
|
-0.40 / -0.93%
|
42.80
|
42.80
|
42.80
|
42.80
|
42.80
|
17.94
|
500
|
|
6/17/2020
|
+1.10 / +2.61%
|
43.10
|
43.20
|
43.10
|
43.20
|
43.15
|
18.11
|
200
|
|
6/16/2020
|
+0.10 / +0.24%
|
42.10
|
42.10
|
42.10
|
42.10
|
42.10
|
17.65
|
0
|
|
6/15/2020
|
-0.40 / -0.94%
|
42.40
|
42.40
|
42.00
|
42.00
|
42.07
|
17.61
|
2,900
|
|
6/12/2020
|
0.00 / 0.00%
|
42.00
|
42.60
|
42.00
|
42.50
|
42.36
|
17.82
|
1,700
|
|
6/11/2020
|
-0.50 / -1.16%
|
42.50
|
42.60
|
42.00
|
42.50
|
42.38
|
17.82
|
3,600
|
|
6/10/2020
|
-0.10 / -0.23%
|
43.10
|
43.10
|
42.00
|
43.00
|
42.52
|
18.03
|
2,700
|
|
6/9/2020
|
+1.10 / +2.62%
|
40.10
|
43.20
|
40.10
|
43.10
|
42.91
|
18.07
|
1,100
|
|
6/8/2020
|
+0.10 / +0.24%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
17.61
|
700
|
|
6/5/2020
|
-0.60 / -1.41%
|
41.90
|
41.90
|
41.90
|
41.90
|
41.90
|
17.57
|
100
|
|
6/4/2020
|
+0.50 / +1.19%
|
41.60
|
42.50
|
41.60
|
42.50
|
42.05
|
17.82
|
200
|
|
6/3/2020
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
17.61
|
3,000
|
|
6/2/2020
|
0.00 / 0.00%
|
42.50
|
42.50
|
41.80
|
42.00
|
42.32
|
17.61
|
2,200
|
|
6/1/2020
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
17.61
|
1,000
|
|
5/29/2020
|
+0.30 / +0.72%
|
41.10
|
42.10
|
41.10
|
42.10
|
41.96
|
17.65
|
2,000
|
|
5/28/2020
|
-0.60 / -1.42%
|
41.80
|
41.80
|
41.80
|
41.80
|
41.80
|
17.52
|
0
|
|
5/27/2020
|
0.00 / 0.00%
|
41.10
|
42.40
|
41.10
|
42.40
|
41.75
|
17.78
|
400
|
|
5/26/2020
|
-0.10 / -0.24%
|
42.00
|
42.40
|
42.00
|
42.40
|
42.20
|
17.78
|
400
|
|
5/25/2020
|
+0.30 / +0.71%
|
41.50
|
42.50
|
41.50
|
42.50
|
41.94
|
17.82
|
900
|
|
5/22/2020
|
-0.30 / -0.71%
|
42.20
|
42.20
|
42.20
|
42.20
|
42.20
|
17.69
|
500
|
|
5/21/2020
|
+0.20 / +0.47%
|
43.00
|
43.00
|
42.50
|
42.50
|
42.75
|
17.82
|
200
|
|
5/20/2020
|
-0.20 / -0.47%
|
42.30
|
42.30
|
42.30
|
42.30
|
42.30
|
17.73
|
0
|
|
5/19/2020
|
+0.10 / +0.24%
|
42.00
|
42.50
|
42.00
|
42.50
|
42.25
|
17.82
|
200
|
|
5/18/2020
|
+0.20 / +0.47%
|
42.20
|
42.40
|
42.20
|
42.40
|
42.32
|
17.78
|
1,200
|
|
|