Closing price on 6/22/2023
|
|
Open |
22.00 |
High |
22.00 |
Low |
22.00 |
Volume |
3,000 |
Split-adjusted Price |
19.49 |
|
|
MQN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/22/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.49
|
3,000
|
|
6/21/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.49
|
3,100
|
|
6/20/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.49
|
0
|
|
6/19/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.49
|
5,100
|
|
6/16/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.49
|
0
|
|
6/15/2023
|
-1.90 / -7.95%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.49
|
2,500
|
|
6/14/2023
|
-4.20 / -14.95%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
21.17
|
1,000
|
|
6/13/2023
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
24.89
|
0
|
|
6/12/2023
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
24.89
|
0
|
|
6/9/2023
|
+3.00 / +11.95%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
24.89
|
100
|
|
6/8/2023
|
0.00 / 0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
22.23
|
0
|
|
6/7/2023
|
0.00 / 0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
22.23
|
0
|
|
6/6/2023
|
+3.10 / +14.09%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
22.23
|
100
|
|
6/5/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.49
|
0
|
|
6/2/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.49
|
0
|
|
6/1/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.49
|
0
|
|
5/31/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.49
|
1,000
|
|
5/30/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.49
|
700
|
|
5/29/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.49
|
1,000
|
|
5/26/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.49
|
0
|
|
5/25/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.49
|
0
|
|
5/24/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.49
|
0
|
|
5/23/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.49
|
0
|
|
5/22/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.49
|
100
|
|
5/19/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.49
|
0
|
|
5/18/2023
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.49
|
100
|
|
5/17/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
18.60
|
0
|
|
5/16/2023
|
-2.00 / -9.09%
|
21.50
|
21.50
|
20.00
|
20.00
|
21.00
|
17.71
|
3,000
|
|
5/15/2023
|
+0.40 / +1.85%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.49
|
100
|
|
5/12/2023
|
-0.70 / -3.14%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
19.13
|
1,100
|
|
|