Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2020	+0.20 / +0.47%	43.00	43.00	43.00	43.00	43.00	15.41	200
6/18/2020	-0.40 / -0.93%	42.80	42.80	42.80	42.80	42.80	15.34	500
6/17/2020	+1.10 / +2.61%	43.10	43.20	43.10	43.20	43.15	15.48	200
6/16/2020	+0.10 / +0.24%	42.10	42.10	42.10	42.10	42.10	15.08	0
6/15/2020	-0.40 / -0.94%	42.40	42.40	42.00	42.00	42.07	15.05	2,900
6/12/2020	0.00 / 0.00%	42.00	42.60	42.00	42.50	42.36	15.23	1,700
6/11/2020	-0.50 / -1.16%	42.50	42.60	42.00	42.50	42.38	15.23	3,600
6/10/2020	-0.10 / -0.23%	43.10	43.10	42.00	43.00	42.52	15.41	2,700
6/9/2020	+1.10 / +2.62%	40.10	43.20	40.10	43.10	42.91	15.44	1,100
6/8/2020	+0.10 / +0.24%	42.00	42.00	42.00	42.00	42.00	15.05	700
6/5/2020	-0.60 / -1.41%	41.90	41.90	41.90	41.90	41.90	15.01	100
6/4/2020	+0.50 / +1.19%	41.60	42.50	41.60	42.50	42.05	15.23	200
6/3/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	15.05	3,000
6/2/2020	0.00 / 0.00%	42.50	42.50	41.80	42.00	42.32	15.05	2,200
6/1/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	15.05	1,000
5/29/2020	+0.30 / +0.72%	41.10	42.10	41.10	42.10	41.96	15.08	2,000
5/28/2020	-0.60 / -1.42%	41.80	41.80	41.80	41.80	41.80	14.98	0
5/27/2020	0.00 / 0.00%	41.10	42.40	41.10	42.40	41.75	15.19	400
5/26/2020	-0.10 / -0.24%	42.00	42.40	42.00	42.40	42.20	15.19	400
5/25/2020	+0.30 / +0.71%	41.50	42.50	41.50	42.50	41.94	15.23	900
5/22/2020	-0.30 / -0.71%	42.20	42.20	42.20	42.20	42.20	15.12	500
5/21/2020	+0.20 / +0.47%	43.00	43.00	42.50	42.50	42.75	15.23	200
5/20/2020	-0.20 / -0.47%	42.30	42.30	42.30	42.30	42.30	15.16	0
5/19/2020	+0.10 / +0.24%	42.00	42.50	42.00	42.50	42.25	15.23	200
5/18/2020	+0.20 / +0.47%	42.20	42.40	42.20	42.40	42.32	15.19	1,200
5/15/2020	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	15.12	1,000
5/14/2020	+0.10 / +0.24%	42.20	42.20	42.20	42.20	42.20	15.12	100
5/13/2020	0.00 / 0.00%	42.10	42.50	42.10	42.10	42.35	15.08	2,100
5/12/2020	+0.10 / +0.24%	41.60	42.10	41.60	42.10	41.90	15.08	1,200
5/11/2020	+0.30 / +0.72%	40.60	42.20	40.60	42.00	41.97	15.05	11,100

<<Previous 30 days Next 30 days>>

MQN News

26/11	MQN: Result of transactions of Directors, PDMR (Le Cao Thanh)
25/11	MQN: Notice of transactions of Directors, PDMR (Le Hong Son)
20/11	MQN: Notice of transactions of Directors, PDMR (Truong Minh Phuong)
10/11	MQN: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	MQN: Notice of transactions of Directors, PDMR (Le Cao Thanh)