Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2021	+1.20 / +3.26%	35.00	39.00	35.00	38.00	37.20	18.77	700
6/16/2021	0.00 / 0.00%	36.60	38.00	36.50	36.50	36.80	18.03	1,500
6/15/2021	+0.30 / +0.83%	36.50	36.50	36.50	36.50	36.50	18.03	1,300
6/14/2021	+0.20 / +0.55%	36.00	36.30	35.00	36.30	36.20	17.93	1,300
6/11/2021	+0.50 / +1.39%	35.90	36.50	35.90	36.50	36.10	18.03	800
6/10/2021	+0.30 / +0.84%	36.00	36.00	36.00	36.00	36.00	17.79	1,000
6/9/2021	+0.30 / +0.85%	36.00	36.00	34.00	35.60	35.70	17.59	700
6/8/2021	+0.80 / +2.29%	34.80	35.80	34.00	35.80	35.30	17.69	6,100
6/7/2021	-0.50 / -1.41%	35.50	35.50	35.00	35.00	35.03	17.29	604,086
6/4/2021	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	17.54	1,100
6/3/2021	+1.00 / +2.90%	34.40	35.50	34.40	35.50	35.00	17.54	200
6/2/2021	-0.70 / -1.99%	36.50	36.50	34.00	34.40	34.50	17.00	3,400
6/1/2021	+1.00 / +2.83%	36.50	36.50	34.80	36.30	35.10	17.93	1,200
5/31/2021	0.00 / 0.00%	36.00	36.20	35.00	36.20	35.30	17.89	3,800
5/28/2021	+0.10 / +0.28%	36.00	36.50	36.00	36.30	36.20	17.93	3,000
5/27/2021	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.20	17.79	3,300
5/26/2021	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	18.03	800
5/25/2021	+0.70 / +1.98%	36.00	36.00	36.00	36.00	36.00	17.79	2,300
5/24/2021	-0.20 / -0.56%	35.70	35.70	35.00	35.40	35.30	17.49	23,000
5/21/2021	-0.30 / -0.83%	35.10	35.90	35.10	35.80	35.60	17.69	700
5/20/2021	-0.20 / -0.55%	36.20	36.20	36.00	36.00	36.10	17.79	1,140
5/19/2021	-0.80 / -2.16%	36.20	36.20	36.20	36.20	36.20	17.89	800
5/18/2021	-0.30 / -0.80%	37.00	37.00	37.00	37.00	37.00	18.28	255,057
5/17/2021	-0.50 / -1.33%	37.90	38.00	37.00	37.00	37.34	18.28	3,800
5/14/2021	-0.40 / -1.06%	37.50	38.00	37.50	37.50	37.54	18.53	2,400
5/13/2021	-0.10 / -0.26%	37.90	37.90	37.90	37.90	37.90	18.72	200
5/12/2021	+0.20 / +0.53%	37.80	38.00	37.80	38.00	37.96	18.77	2,500
5/11/2021	-0.40 / -1.04%	38.30	38.30	37.10	37.90	37.80	18.72	4,200
5/10/2021	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	18.92	0
5/7/2021	-0.20 / -0.51%	38.00	39.00	37.80	39.00	38.32	19.27	6,700

<<Previous 30 days Next 30 days>>

MQN News

26/11	MQN: Result of transactions of Directors, PDMR (Le Cao Thanh)
25/11	MQN: Notice of transactions of Directors, PDMR (Le Hong Son)
20/11	MQN: Notice of transactions of Directors, PDMR (Truong Minh Phuong)
10/11	MQN: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	MQN: Notice of transactions of Directors, PDMR (Le Cao Thanh)