Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2021	+1.00 / +2.83%	36.50	36.50	34.80	36.30	35.10	17.93	1,200
5/31/2021	0.00 / 0.00%	36.00	36.20	35.00	36.20	35.30	17.89	3,800
5/28/2021	+0.10 / +0.28%	36.00	36.50	36.00	36.30	36.20	17.93	3,000
5/27/2021	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.20	17.79	3,300
5/26/2021	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	18.03	800
5/25/2021	+0.70 / +1.98%	36.00	36.00	36.00	36.00	36.00	17.79	2,300
5/24/2021	-0.20 / -0.56%	35.70	35.70	35.00	35.40	35.30	17.49	23,000
5/21/2021	-0.30 / -0.83%	35.10	35.90	35.10	35.80	35.60	17.69	700
5/20/2021	-0.20 / -0.55%	36.20	36.20	36.00	36.00	36.10	17.79	1,140
5/19/2021	-0.80 / -2.16%	36.20	36.20	36.20	36.20	36.20	17.89	800
5/18/2021	-0.30 / -0.80%	37.00	37.00	37.00	37.00	37.00	18.28	255,057
5/17/2021	-0.50 / -1.33%	37.90	38.00	37.00	37.00	37.34	18.28	3,800
5/14/2021	-0.40 / -1.06%	37.50	38.00	37.50	37.50	37.54	18.53	2,400
5/13/2021	-0.10 / -0.26%	37.90	37.90	37.90	37.90	37.90	18.72	200
5/12/2021	+0.20 / +0.53%	37.80	38.00	37.80	38.00	37.96	18.77	2,500
5/11/2021	-0.40 / -1.04%	38.30	38.30	37.10	37.90	37.80	18.72	4,200
5/10/2021	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	18.92	0
5/7/2021	-0.20 / -0.51%	38.00	39.00	37.80	39.00	38.32	19.27	6,700
5/6/2021	+0.70 / +1.81%	39.60	39.60	38.80	39.40	39.20	19.47	400
5/5/2021	+1.90 / +4.99%	41.00	41.00	37.60	40.00	38.72	19.76	6,500
5/4/2021	-1.50 / -3.66%	38.30	40.00	38.00	39.50	38.14	19.52	3,500
4/29/2021	+1.80 / +4.50%	39.00	41.80	39.00	41.80	41.02	20.65	5,600
4/28/2021	+0.10 / +0.25%	39.90	40.00	39.90	40.00	39.95	19.76	1,000
4/27/2021	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	19.71	0
4/26/2021	-0.20 / -0.50%	39.80	40.00	39.80	40.00	39.87	19.76	600
4/23/2021	-1.50 / -3.62%	40.90	41.20	39.90	39.90	40.20	19.71	2,600
4/22/2021	+2.10 / +5.33%	41.40	41.50	41.40	41.50	41.43	20.50	300
4/20/2021	-0.10 / -0.24%	39.00	42.40	38.00	42.40	39.35	20.95	400
4/19/2021	-1.50 / -3.41%	42.50	42.50	42.50	42.50	42.50	21.00	100
4/16/2021	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	21.74	0

<<Previous 30 days Next 30 days>>

MQN News

26/11	MQN: Result of transactions of Directors, PDMR (Le Cao Thanh)
25/11	MQN: Notice of transactions of Directors, PDMR (Le Hong Son)
20/11	MQN: Notice of transactions of Directors, PDMR (Truong Minh Phuong)
10/11	MQN: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	MQN: Notice of transactions of Directors, PDMR (Le Cao Thanh)